Afrostar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $24.07 | N/A |
| 2026-09-23 | $0.000000000000000000 | $2.06 | $0.000000003329 |
| 2026-09-22 | $0.000000000000000000 | $282.26 | $0.000000003433 |
| 2026-09-21 | $0.000000000000000000 | $8.26 | $0.000000003467 |
| 2026-09-20 | $0.000000000000000000 | $1,905.13 | $0.000000003353 |
| 2026-09-19 | $0.000000000000000000 | $703.84 | $0.000000003316 |
| 2026-09-18 | $0.000000000000000000 | $725.17 | $0.000000003320 |
| 2026-09-17 | $0.000000000000000000 | $62.15 | $0.000000003227 |
| 2026-09-13 | $0.000000000000000000 | $44.24 | $0.000000003162 |
| 2026-09-12 | $0.000000000000000000 | $181.10 | $0.000000003183 |
| 2026-09-11 | $0.000000000000000000 | $139.08 | $0.000000003182 |
| 2026-09-10 | $0.000000000000000000 | $543.96 | $0.000000003103 |
| 2026-09-09 | $0.000000000000000000 | $558.13 | $0.000000003167 |
| 2026-09-07 | $0.000000000000000000 | $6.16 | $0.000000003250 |
| 2026-09-06 | $0.000000000000000000 | $240.62 | $0.000000003273 |
| 2026-09-05 | $0.000000000000000000 | $5.20 | $0.000000003362 |
| 2026-09-04 | $0.000000000000000000 | $40.47 | $0.000000003182 |
| 2026-09-03 | $0.000000000000000000 | $182.77 | $0.000000003180 |
| 2026-09-02 | $0.000000000000000000 | $2.66 | $0.000000003032 |
| 2026-09-01 | $0.000000000000000000 | $144.03 | $0.000000002995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
