Afrostar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $7.92 | N/A |
| 2026-08-08 | $0.000000000000000000 | $3.52 | $0.000000002651 |
| 2026-08-07 | $0.000000000000000000 | $4.78 | $0.000000002625 |
| 2026-08-04 | $0.000000000000000000 | $3.92 | $0.000000002592 |
| 2026-08-03 | $0.000000000000000000 | $46.11 | $0.000000002632 |
| 2026-08-02 | $0.000000000000000000 | $21.12 | $0.000000002603 |
| 2026-08-01 | $0.000000000000000000 | $29.74 | $0.000000002565 |
| 2026-07-31 | $0.000000000000000000 | $2.52 | $0.000000002594 |
| 2026-07-30 | $0.000000000000000000 | $4.04 | $0.000000002602 |
| 2026-07-29 | $0.000000000000000000 | $4.39 | $0.000000002534 |
| 2026-07-28 | $0.000000000000000000 | $39.67 | $0.000000002510 |
| 2026-07-27 | $0.000000000000000000 | $1.58 | $0.000000002497 |
| 2026-07-26 | $0.000000000000000000 | $124.30 | $0.000000002536 |
| 2026-07-25 | $0.000000000000000000 | $103.31 | $0.000000002513 |
| 2026-07-24 | $0.000000000000000000 | $1.60 | $0.000000002495 |
| 2026-07-23 | $0.000000000000000000 | $14.72 | $0.000000002508 |
| 2026-07-22 | $0.000000000000000000 | $42.46 | $0.000000002523 |
| 2026-07-21 | $0.000000000000000000 | $6.35 | $0.000000002535 |
| 2026-07-20 | $0.000000000000000000 | $3.25 | $0.000000002522 |
| 2026-07-19 | $0.000000000000000000 | $32.04 | $0.000000002523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
