AGA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $199,362 | $1.48 | N/A |
| 2026-11-06 | $202,397 | $3.24 | $0.04430262 |
| 2026-11-05 | $209,272 | $4.94 | $0.04497718 |
| 2026-11-04 | $202,963 | $1.50 | $0.04650499 |
| 2026-10-31 | $206,144 | $4.77 | $0.04510293 |
| 2026-10-30 | $204,587 | $5.72 | $0.04580984 |
| 2026-10-29 | $209,618 | $1.66 | $0.04546370 |
| 2026-10-28 | $218,155 | $1.70 | $0.04658177 |
| 2026-10-16 | $212,527 | $1.37 | $0.04847894 |
| 2026-10-15 | $208,473 | $1.20 | $0.04722831 |
| 2026-10-10 | $216,280 | $1.34 | $0.04632743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
