AGA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $183,864 | $1.45 | N/A |
| 2026-08-06 | $179,741 | $1.27 | $0.04085861 |
| 2026-08-05 | $181,753 | $1.73 | $0.03994249 |
| 2026-08-02 | $175,408 | $1.11 | $0.04038957 |
| 2026-08-01 | $175,400 | $1.11 | $0.03897962 |
| 2026-07-31 | $179,368 | $2.87 | $0.03897771 |
| 2026-07-30 | $178,486 | $1.91 | $0.03985965 |
| 2026-07-25 | $173,200 | $1.79 | $0.03966358 |
| 2026-07-18 | $174,774 | $2.44 | $0.03848884 |
| 2026-07-17 | $173,487 | $1.031 | $0.03883875 |
| 2026-07-15 | $177,231 | $1.49 | $0.03855256 |
| 2026-07-14 | $174,304 | $1.49 | $0.03938456 |
| 2026-07-13 | $172,979 | $1.10 | $0.03873422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
