AGA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $242,744 | $21.39 | $0.053943 | N/A |
2024-05-15 | $229,953 | $17.93 | $0.051121 | $0.053943 |
2024-05-14 | $239,075 | $23.18 | $0.053016 | $0.051121 |
2024-05-13 | $244,964 | $45.41 | $0.054416 | $0.053016 |
2024-05-12 | $246,279 | $9.48 | $0.054729 | $0.054416 |
2024-05-11 | $240,003 | $20.72 | $0.053311 | $0.054729 |
2024-05-10 | $248,577 | $5.19 | $0.055263 | $0.053311 |
2024-05-09 | $239,238 | $17.37 | $0.053164 | $0.055263 |
2024-05-08 | $253,686 | $10.31 | $0.056358 | $0.053164 |
2024-05-07 | $246,485 | $10.91 | $0.054758 | $0.056358 |
2024-05-06 | $253,307 | $28.81 | $0.056266 | $0.054758 |
2024-05-05 | $243,662 | $9.72 | $0.054147 | $0.056266 |
2024-05-04 | $248,356 | $5.83 | $0.055276 | $0.054147 |
2024-05-03 | $242,533 | $1.80 | $0.053892 | $0.055276 |
2024-05-02 | $239,256 | $4.40 | $0.053072 | $0.053892 |
2024-05-01 | $235,368 | $39.66 | $0.052295 | $0.053072 |
2024-04-30 | $245,170 | $6.77 | $0.054448 | $0.052295 |
2024-04-29 | $250,705 | $25.86 | $0.055711 | $0.054448 |
2024-04-28 | $244,106 | $70.62 | $0.054246 | $0.055711 |
2024-04-27 | $248,892 | $13.03 | $0.055257 | $0.054246 |
2024-04-26 | $258,025 | $12.34 | $0.057313 | $0.055257 |
2024-04-25 | $255,419 | $31.78 | $0.056772 | $0.057313 |
2024-04-24 | $262,756 | $4.39 | $0.058259 | $0.056772 |
2024-04-23 | $259,803 | $10.89 | $0.057752 | $0.058259 |
2024-04-22 | $258,486 | $81.73 | $0.057398 | $0.057752 |
2024-04-21 | $253,734 | $91.15 | $0.056297 | $0.057398 |
2024-04-20 | $238,756 | $86.67 | $0.053068 | $0.056297 |
2024-04-19 | $241,163 | $17.70 | $0.053592 | $0.053068 |
2024-04-18 | $240,389 | $23.92 | $0.053338 | $0.053592 |
2024-04-17 | $242,009 | $25.65 | $0.053831 | $0.053338 |
2024-04-16 | $241,340 | $220.13 | $0.053619 | $0.053831 |
Ønsker du data i en annen valuta? Bruk API-en vår