AGA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $186,707 | $1.14 | N/A |
| 2026-05-01 | $186,707 | $1.14 | $0.04149039 |
| 2026-04-30 | $186,630 | $1.40 | $0.04149039 |
| 2026-04-29 | $186,644 | $1.40 | $0.04147637 |
| 2026-04-28 | $188,613 | $1.12 | $0.04145582 |
| 2026-04-27 | $188,613 | $1.12 | $0.04191395 |
| 2026-04-24 | $191,040 | $1.055 | $0.04191395 |
| 2026-04-23 | $191,852 | $2.09 | $0.04245328 |
| 2026-04-22 | $190,048 | $1.014 | $0.04253460 |
| 2026-04-21 | $187,246 | $1.32 | $0.04212772 |
| 2026-04-20 | $186,296 | $2.08 | $0.04161033 |
| 2026-04-19 | $189,804 | $1.25 | $0.04139921 |
| 2026-04-18 | $191,585 | $2.45 | $0.04217877 |
| 2026-04-17 | $190,761 | $1.97 | $0.04257455 |
| 2026-04-16 | $184,199 | $1.056 | $0.04239134 |
| 2026-04-15 | $184,957 | $1.76 | $0.04093314 |
| 2026-04-14 | $185,757 | $2.30 | $0.04110156 |
| 2026-04-13 | $180,776 | $1.36 | $0.04127933 |
| 2026-04-12 | $180,776 | $1.36 | $0.04017237 |
| 2026-04-10 | $182,485 | $1.17 | $0.04017237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
