AGA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $220,035 | $2.44 | N/A |
| 2026-09-22 | $228,656 | $3.43 | $0.04889676 |
| 2026-09-21 | $222,354 | $2.99 | $0.050812 |
| 2026-09-20 | $216,496 | $2.91 | $0.04941206 |
| 2026-09-19 | $219,855 | $3.38 | $0.04811022 |
| 2026-09-18 | $214,364 | $2.86 | $0.04885672 |
| 2026-09-17 | $211,376 | $2.87 | $0.04763635 |
| 2026-09-16 | $206,208 | $1.40 | $0.04697239 |
| 2026-09-13 | $208,592 | $1.37 | $0.04582394 |
| 2026-09-11 | $206,972 | $1.78 | $0.04635387 |
| 2026-09-10 | $210,406 | $2.74 | $0.04599382 |
| 2026-09-09 | $213,320 | $1.36 | $0.04675699 |
| 2026-09-07 | $218,048 | $2.92 | $0.04740454 |
| 2026-09-06 | $220,340 | $8.28 | $0.04845515 |
| 2026-09-05 | $213,576 | $1.81 | $0.04896449 |
| 2026-09-04 | $209,281 | $2.88 | $0.04746142 |
| 2026-09-03 | $205,172 | $1.42 | $0.04650698 |
| 2026-09-02 | $201,332 | $1.36 | $0.04559368 |
| 2026-09-01 | $199,762 | $1.35 | $0.04474053 |
| 2026-08-29 | $203,281 | $1.41 | $0.04439156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
