Agartha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $62,190 | $17,555.84 | N/A |
| 2026-09-13 | $45,047 | $2,641.41 | $0.00006221 |
| 2026-09-12 | $41,349 | $2,244.74 | $0.00004506 |
| 2026-09-11 | $49,469 | $3,809.49 | $0.00004136 |
| 2026-09-10 | $38,970 | $1,692.43 | $0.00004948 |
| 2026-09-09 | $39,865 | $1,169.47 | $0.00003898 |
| 2026-09-08 | $38,267 | $769.98 | $0.00003988 |
| 2026-09-07 | $36,006 | $1,662.80 | $0.00003828 |
| 2026-09-06 | $37,136 | $30.76 | $0.00003602 |
| 2026-09-05 | $36,868 | $2,084.43 | $0.00003715 |
| 2026-09-04 | $49,531 | $409.43 | $0.00003688 |
| 2026-09-03 | $50,166 | $1,539.06 | $0.00004954 |
| 2026-09-02 | $46,157 | $60.82 | $0.00005018 |
| 2026-09-01 | $47,786 | $215.01 | $0.00004617 |
| 2026-08-31 | $46,751 | $259.31 | $0.00004780 |
| 2026-08-30 | $50,683 | $183.21 | $0.00004676 |
| 2026-08-29 | $50,198 | $194.97 | $0.00005070 |
| 2026-08-28 | $53,945 | $53.91 | $0.00005021 |
| 2026-08-27 | $50,573 | $282.51 | $0.00005396 |
| 2026-08-26 | $50,776 | $1,166.48 | $0.00005059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
