Agave Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $3,262,269 | $877.17 | N/A |
| 2026-07-15 | $3,322,169 | $3,675.03 | $33.22 |
| 2026-07-14 | $3,229,642 | $28.47 | $32.30 |
| 2026-07-13 | $3,159,506 | $41.61 | $31.60 |
| 2026-07-12 | $3,208,692 | $106.21 | $32.09 |
| 2026-07-11 | $3,107,810 | $1.078 | $31.08 |
| 2026-07-10 | $3,119,875 | $4.00 | $31.20 |
| 2026-07-09 | $3,083,265 | $37.86 | $30.83 |
| 2026-07-08 | $3,072,782 | $59.91 | $30.73 |
| 2026-07-07 | $3,062,710 | $55.37 | $30.63 |
| 2026-07-06 | $3,107,301 | $95.22 | $31.07 |
| 2026-07-05 | $3,070,356 | $41.99 | $30.70 |
| 2026-07-04 | $3,072,893 | $19.54 | $30.73 |
| 2026-07-03 | $3,073,712 | $27.17 | $30.74 |
| 2026-07-02 | $3,030,549 | $52.20 | $30.31 |
| 2026-07-01 | $3,130,817 | $113.76 | $31.31 |
| 2026-06-30 | $3,059,010 | $58.78 | $30.59 |
| 2026-06-29 | $3,048,267 | $84.12 | $30.48 |
| 2026-06-28 | $3,060,982 | $86.99 | $30.61 |
| 2026-06-27 | $2,932,211 | $23.41 | $29.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
