Agave Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $2,934,275 | $147.38 | N/A |
| 2026-05-07 | $3,004,706 | $156.64 | $29.34 |
| 2026-05-06 | $3,032,256 | $57.95 | $30.05 |
| 2026-05-05 | $3,023,106 | $167.93 | $30.32 |
| 2026-05-04 | $2,998,650 | $994.48 | $30.23 |
| 2026-05-03 | $3,163,088 | $5,316.90 | $29.99 |
| 2026-05-02 | $2,878,827 | $36.30 | $31.63 |
| 2026-05-01 | $2,862,281 | $90.41 | $28.79 |
| 2026-04-30 | $2,869,488 | $218.33 | $28.62 |
| 2026-04-29 | $2,916,670 | $57.19 | $28.69 |
| 2026-04-28 | $2,906,349 | $80.85 | $29.17 |
| 2026-04-27 | $2,936,395 | $65.60 | $29.07 |
| 2026-04-26 | $2,868,586 | $48.66 | $29.38 |
| 2026-04-25 | $2,861,337 | $23.47 | $28.69 |
| 2026-04-24 | $2,865,982 | $60.13 | $28.61 |
| 2026-04-23 | $2,912,620 | $84.71 | $28.66 |
| 2026-04-22 | $2,873,461 | $35.76 | $29.11 |
| 2026-04-21 | $2,858,385 | $46.69 | $28.73 |
| 2026-04-20 | $2,836,448 | $59.67 | $28.57 |
| 2026-04-19 | $2,882,408 | $82.56 | $28.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
