Agave Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$3,530,995	$35.83	N/A
2026-10-15	$3,550,230	$63.73	$35.31
2026-10-14	$3,557,427	$41.41	$35.50
2026-10-13	$3,543,425	$35.73	$35.57
2026-10-12	$3,577,035	$89.20	$35.43
2026-10-11	$3,566,085	$360.75	$35.77
2026-10-10	$3,642,593	$28.37	$35.66
2026-10-09	$3,649,438	$133.88	$36.43
2026-10-08	$3,758,791	$68.08	$36.49
2026-10-07	$3,787,122	$50.92	$37.59
2026-10-06	$3,796,155	$23.45	$37.87
2026-10-05	$3,769,357	$22.65	$37.96
2026-10-04	$3,745,652	$35.78	$37.69
2026-10-03	$3,714,998	$135.56	$37.46
2026-10-02	$3,770,785	$54.79	$37.15
2026-10-01	$3,773,115	$67.37	$37.71
2026-09-30	$3,726,158	$80.69	$37.73
2026-09-29	$3,780,651	$82.96	$37.26
2026-09-28	$3,757,486	$63.48	$37.81
2026-09-27	$3,710,434	$48.90	$37.57