AgenC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $714,383 | $127,930 | N/A |
| 2026-05-11 | $658,204 | $113,846 | $0.00071439 |
| 2026-05-10 | $609,524 | $53,071 | $0.00066349 |
| 2026-05-09 | $595,922 | $80,564 | $0.00061219 |
| 2026-05-08 | $588,135 | $48,365 | $0.00059397 |
| 2026-05-07 | $627,037 | $97,258 | $0.00058054 |
| 2026-05-06 | $608,237 | $79,167 | $0.00062705 |
| 2026-05-05 | $599,057 | $54,145 | $0.00060825 |
| 2026-05-04 | $631,967 | $65,663 | $0.00060103 |
| 2026-05-03 | $616,855 | $70,906 | $0.00063198 |
| 2026-05-02 | $690,074 | $143,852 | $0.00061687 |
| 2026-05-01 | $527,087 | $65,595 | $0.00069009 |
| 2026-04-30 | $672,733 | $91,785 | $0.00052139 |
| 2026-04-29 | $611,338 | $77,638 | $0.00067275 |
| 2026-04-28 | $614,567 | $60,188 | $0.00061135 |
| 2026-04-27 | $637,256 | $60,742 | $0.00061568 |
| 2026-04-26 | $681,806 | $51,005 | $0.00064142 |
| 2026-04-25 | $663,991 | $64,275 | $0.00068170 |
| 2026-04-24 | $668,406 | $85,586 | $0.00066400 |
| 2026-04-23 | $720,061 | $52,420 | $0.00066846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
