AgenC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $526,233 | $5,822.04 | N/A |
| 2026-09-15 | $569,349 | $2,002.53 | $0.00052626 |
| 2026-09-14 | $573,324 | $18,414.48 | $0.00056938 |
| 2026-09-13 | $540,027 | $8,992.81 | $0.00057335 |
| 2026-09-12 | $554,280 | $71,489 | $0.00054005 |
| 2026-09-11 | $527,927 | $9,382.27 | $0.00055431 |
| 2026-09-10 | $544,305 | $31,649 | $0.00052795 |
| 2026-09-09 | $596,521 | $12,611.26 | $0.00054433 |
| 2026-09-08 | $517,880 | $7,567.05 | $0.00059655 |
| 2026-09-07 | $561,664 | $10,786.66 | $0.00051790 |
| 2026-09-06 | $542,843 | $10,513.26 | $0.00056169 |
| 2026-09-05 | $521,693 | $26,997 | $0.00054287 |
| 2026-09-04 | $629,250 | $9,860.93 | $0.00052172 |
| 2026-09-03 | $583,241 | $12,341.94 | $0.00062928 |
| 2026-09-02 | $633,313 | $6,179.08 | $0.00058327 |
| 2026-09-01 | $639,305 | $12,289.86 | $0.00063334 |
| 2026-08-31 | $640,376 | $11,564.81 | $0.00063933 |
| 2026-08-30 | $689,179 | $12,951.22 | $0.00064041 |
| 2026-08-29 | $708,247 | $45,459 | $0.00068921 |
| 2026-08-28 | $782,909 | $18,610.35 | $0.00070828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
