AGENDA 47 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $732,473 | $2,695.40 | N/A |
| 2026-11-02 | $744,904 | $1,512.55 | $0.00073250 |
| 2026-11-01 | $744,923 | $2,963.55 | $0.00074493 |
| 2026-10-31 | $737,893 | $9,040.82 | $0.00074495 |
| 2026-10-30 | $722,828 | $5,659.13 | $0.00073792 |
| 2026-10-29 | $769,229 | $4,933.76 | $0.00072285 |
| 2026-10-28 | $751,442 | $477.09 | $0.00076926 |
| 2026-10-27 | $751,624 | $1,080.03 | $0.00075147 |
| 2026-10-26 | $752,385 | $1,653.61 | $0.00075165 |
| 2026-10-25 | $759,463 | $1,201.81 | $0.00075241 |
| 2026-10-24 | $746,452 | $3,206.45 | $0.00075949 |
| 2026-10-23 | $772,129 | $95.01 | $0.00074648 |
| 2026-10-22 | $806,382 | $578.70 | $0.00077216 |
| 2026-10-21 | $774,992 | $186.65 | $0.00080641 |
| 2026-10-20 | $769,185 | $592.68 | $0.00077502 |
| 2026-10-19 | $769,455 | $6,832.26 | $0.00076921 |
| 2026-10-18 | $805,348 | $2,205.63 | $0.00076948 |
| 2026-10-17 | $788,105 | $2,297.77 | $0.00080538 |
| 2026-10-16 | $803,311 | $14,361.70 | $0.00078813 |
| 2026-10-15 | $851,205 | $51,056 | $0.00080334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
