AGENT Keef Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $34,480 | $1,932.99 | N/A |
| 2026-05-31 | $36,214 | $4,819.18 | $0.00003449 |
| 2026-05-30 | $32,697 | $1,064.98 | $0.00003622 |
| 2026-05-29 | $30,848 | $5,020.97 | $0.00003270 |
| 2026-05-28 | $34,736 | $6,420.20 | $0.00003085 |
| 2026-05-27 | $17,529.99 | $2,502.91 | $0.00003474 |
| 2026-05-26 | $18,918.15 | $10,059.51 | $0.00001752 |
| 2026-05-25 | $29,351 | $21,614 | $0.00001892 |
| 2026-05-24 | $37,587 | $28,517 | $0.00002935 |
| 2026-05-23 | $9,852.37 | $6,427.75 | $0.00003759 |
| 2026-05-22 | $9,742.81 | $716.52 | $0.00000985 |
| 2026-05-21 | $9,754.00 | $700.33 | $0.00000975 |
| 2026-05-20 | $10,145.53 | $3,190.83 | $0.00000943 |
| 2026-05-19 | $8,050.62 | $541.49 | $0.00001015 |
| 2026-05-18 | $8,121.83 | $936.02 | $0.00000805 |
| 2026-05-17 | $7,540.79 | $1,135.82 | $0.00000803 |
| 2026-05-16 | $7,914.60 | $156.08 | $0.00000754 |
| 2026-05-15 | $7,743.39 | $162.68 | $0.00000792 |
| 2026-05-14 | $7,775.98 | $1,321.62 | $0.00000774 |
| 2026-05-13 | $11,483.59 | $761.43 | $0.00000778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
