AGENT Keef Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $13,017.18 | $471.23 | N/A |
| 2026-05-09 | $14,790.01 | $622.31 | $0.00001302 |
| 2026-05-08 | $16,908.98 | $867.35 | $0.00001479 |
| 2026-05-07 | $18,415.44 | $460.38 | $0.00001691 |
| 2026-05-06 | $20,533 | $3,056.49 | $0.00001842 |
| 2026-05-05 | $23,604 | $1,768.55 | $0.00002054 |
| 2026-05-04 | $21,190 | $1,510.05 | $0.00002361 |
| 2026-05-03 | $21,385 | $721.33 | $0.00002119 |
| 2026-05-02 | $23,342 | $891.90 | $0.00002139 |
| 2026-05-01 | $27,208 | $2,202.34 | $0.00002322 |
| 2026-04-30 | $22,663 | $1,110.21 | $0.00002721 |
| 2026-04-29 | $26,299 | $3,911.90 | $0.00002287 |
| 2026-04-28 | $33,689 | $546.99 | $0.00002630 |
| 2026-04-27 | $34,537 | $3,460.28 | $0.00003370 |
| 2026-04-26 | $41,946 | $3,701.66 | $0.00003460 |
| 2026-04-25 | $36,460 | $6,680.36 | $0.00004196 |
| 2026-04-24 | $40,594 | $5,511.78 | $0.00003647 |
| 2026-04-23 | $45,859 | $3,890.29 | $0.00004064 |
| 2026-04-22 | $46,354 | $10,943.72 | $0.00004587 |
| 2026-04-21 | $55,224 | $9,866.33 | $0.00004636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
