Agent OBS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $10,215.45 | $156.36 | N/A |
| 2026-10-23 | $9,763.14 | $9.73 | $0.00001043 |
| 2026-10-22 | $9,780.37 | $354.66 | $0.00000997 |
| 2026-10-21 | $9,554.75 | $150.50 | $0.00000998 |
| 2026-10-20 | $9,966.70 | $175.64 | $0.00000975 |
| 2026-10-19 | $9,365.98 | $335.49 | $0.00001017 |
| 2026-10-18 | $8,131.44 | $307.84 | $0.00000956 |
| 2026-10-17 | $9,008.15 | $396.51 | $0.00000830 |
| 2026-10-16 | $9,794.13 | $276.71 | $0.00000919 |
| 2026-10-15 | $10,980.40 | $16.44 | $0.00001000 |
| 2026-10-14 | $11,474.33 | $177.64 | $0.00001121 |
| 2026-10-13 | $11,868.89 | $298.05 | $0.00001171 |
| 2026-10-12 | $12,649.82 | $208.12 | $0.00001211 |
| 2026-10-11 | $13,102.87 | $784.07 | $0.00001291 |
| 2026-10-10 | $15,515.14 | $709.07 | $0.00001337 |
| 2026-10-09 | $15,772.62 | $322.16 | $0.00001584 |
| 2026-10-08 | $17,559.78 | $174.37 | $0.00001610 |
| 2026-10-07 | $18,966.94 | $538.19 | $0.00001792 |
| 2026-10-06 | $18,610.54 | $600.15 | $0.00001936 |
| 2026-10-05 | $17,371.91 | $1,799.85 | $0.00001900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
