Agent S Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $40,843 | $108.75 | N/A |
| 2026-03-30 | $38,354 | $829.47 | $0.00004084 |
| 2026-03-29 | $48,988 | $5.00 | $0.00003835 |
| 2026-03-28 | $50,262 | $86.65 | $0.00004899 |
| 2026-03-27 | $50,961 | $1.036 | $0.00005027 |
| 2026-03-26 | $53,086 | $6.32 | $0.00005096 |
| 2026-03-25 | $52,406 | $6.93 | $0.00005309 |
| 2026-03-24 | $52,564 | $79.75 | $0.00005241 |
| 2026-03-23 | $49,289 | $86.42 | $0.00005256 |
| 2026-03-22 | $51,517 | $132.47 | $0.00004929 |
| 2026-03-21 | $53,859 | $26.56 | $0.00005121 |
| 2026-03-20 | $52,263 | $16.16 | $0.00005386 |
| 2026-03-19 | $55,091 | $80.19 | $0.00005226 |
| 2026-03-18 | $58,457 | $88.88 | $0.00005509 |
| 2026-03-17 | $64,227 | $84.46 | $0.00005846 |
| 2026-03-16 | $58,892 | $65.89 | $0.00006398 |
| 2026-03-15 | $54,935 | $105.37 | $0.00005894 |
| 2026-03-14 | $53,524 | $21.60 | $0.00005493 |
| 2026-03-13 | $53,157 | $3.11 | $0.00005353 |
| 2026-03-12 | $52,467 | $26.39 | $0.00005328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
