Agent Ted Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $15,776.26 | $5.43 | N/A |
| 2026-08-10 | $15,936.15 | $5.56 | $0.00001578 |
| 2026-08-09 | $15,777.19 | $5.43 | $0.00001594 |
| 2026-08-08 | $15,817.46 | $5.44 | $0.00001578 |
| 2026-08-07 | $15,137.30 | $8.41 | $0.00001582 |
| 2026-08-06 | $15,474.96 | $8.22 | $0.00001514 |
| 2026-08-05 | $15,416.87 | $34.57 | $0.00001547 |
| 2026-08-04 | $15,532.84 | $5.34 | $0.00001542 |
| 2026-08-03 | $15,867.00 | $5.89 | $0.00001553 |
| 2026-08-02 | $15,241.77 | $5.24 | $0.00001587 |
| 2026-08-01 | $15,551.24 | $52.00 | $0.00001524 |
| 2026-07-31 | $15,676.27 | $5.39 | $0.00001555 |
| 2026-07-30 | $16,135.66 | $22.74 | $0.00001568 |
| 2026-07-29 | $15,840.54 | $19.07 | $0.00001614 |
| 2026-07-28 | $16,299.74 | $6.59 | $0.00001584 |
| 2026-07-27 | $16,865.09 | $11.40 | $0.00001630 |
| 2026-07-26 | $16,180.96 | $5.57 | $0.00001687 |
| 2026-07-25 | $15,991.50 | $16.54 | $0.00001618 |
| 2026-07-24 | $16,786.93 | $17.37 | $0.00001599 |
| 2026-07-23 | $17,256.21 | $37.55 | $0.00001679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
