Agent Ted Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $30,738 | $447.67 | N/A |
| 2026-06-24 | $32,192 | $1.31 | $0.00003076 |
| 2026-06-23 | $33,534 | $1.72 | $0.00003223 |
| 2026-06-22 | $34,724 | $25.60 | $0.00003353 |
| 2026-06-21 | $34,083 | $20.52 | $0.00003463 |
| 2026-06-20 | $32,506 | $9.89 | $0.00003408 |
| 2026-06-19 | $32,506 | $9.89 | $0.00003251 |
| 2026-06-16 | $33,345 | $10.97 | $0.00003251 |
| 2026-06-15 | $33,265 | $10.94 | $0.00003335 |
| 2026-06-14 | $32,419 | $19.64 | $0.00003326 |
| 2026-06-13 | $30,858 | $63.54 | $0.00003242 |
| 2026-06-12 | $30,866 | $63.40 | $0.00003086 |
| 2026-06-11 | $30,690 | $38.48 | $0.00003079 |
| 2026-06-10 | $30,690 | $38.48 | $0.00003069 |
| 2026-06-09 | $31,531 | $115.58 | $0.00003069 |
| 2026-06-08 | $29,986 | $9.17 | $0.00003145 |
| 2026-06-07 | $28,847 | $243.40 | $0.00003006 |
| 2026-06-06 | $28,605 | $241.84 | $0.00002896 |
| 2026-06-05 | $33,429 | $52.39 | $0.00002877 |
| 2026-06-04 | $34,157 | $5.12 | $0.00003343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
