Agent Ted Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $55,263 | $6.31 | N/A |
| 2026-05-08 | $53,899 | $40.60 | $0.00005526 |
| 2026-05-07 | $53,004 | $96.52 | $0.00005396 |
| 2026-05-06 | $52,172 | $238.19 | $0.00005300 |
| 2026-05-05 | $49,053 | $33.43 | $0.00005222 |
| 2026-05-04 | $50,182 | $166.79 | $0.00004905 |
| 2026-05-03 | $50,736 | $13.49 | $0.00005017 |
| 2026-05-02 | $50,345 | $3.65 | $0.00005070 |
| 2026-05-01 | $49,920 | $6.40 | $0.00005035 |
| 2026-04-30 | $50,019 | $5.14 | $0.00004992 |
| 2026-04-29 | $50,632 | $3.68 | $0.00005003 |
| 2026-04-28 | $50,930 | $4.33 | $0.00005063 |
| 2026-04-27 | $52,538 | $3.82 | $0.00005093 |
| 2026-04-26 | $52,918 | $247.09 | $0.00005260 |
| 2026-04-25 | $54,073 | $3.93 | $0.00005289 |
| 2026-04-24 | $54,062 | $286.27 | $0.00005407 |
| 2026-04-23 | $57,445 | $4.17 | $0.00005410 |
| 2026-04-22 | $56,259 | $4.08 | $0.00005745 |
| 2026-04-21 | $55,946 | $4.06 | $0.00005626 |
| 2026-04-20 | $55,917 | $4.53 | $0.00005595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
