Agent Town Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $15,110.81 | $4.22 | N/A |
| 2026-07-15 | $15,309.07 | $920.25 | $0.00001547 |
| 2026-07-14 | $13,080.37 | $132.38 | $0.00001322 |
| 2026-07-13 | $13,037.09 | $1,909.06 | $0.00001317 |
| 2026-07-12 | $12,892.46 | $2.97 | $0.00001303 |
| 2026-07-11 | $13,082.05 | $2.00 | $0.00001322 |
| 2026-07-10 | $13,308.33 | $50.47 | $0.00001345 |
| 2026-07-09 | $13,309.85 | $4.47 | $0.00001345 |
| 2026-07-08 | $13,392.85 | $4.50 | $0.00001353 |
| 2026-07-06 | $13,787.11 | $1.21 | $0.00001393 |
| 2026-07-05 | $14,005.25 | $1.34 | $0.00001415 |
| 2026-07-04 | $14,045.04 | $1.38 | $0.00001419 |
| 2026-07-03 | $14,157.69 | $3.64 | $0.00001431 |
| 2026-06-28 | $12,190.87 | $5.23 | $0.00001232 |
| 2026-06-27 | $12,135.86 | $5.02 | $0.00001226 |
| 2026-06-26 | $12,448.91 | $16.18 | $0.00001258 |
| 2026-06-25 | $11,797.66 | $8.91 | $0.00001192 |
| 2026-06-24 | $11,801.12 | $2.62 | $0.00001193 |
| 2026-06-23 | $11,939.17 | $9.44 | $0.00001206 |
| 2026-06-22 | $12,510.72 | $10.27 | $0.00001264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
