Agent Town Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $14,058.92 | $45.98 | N/A |
| 2026-05-30 | $14,004.64 | $1.24 | $0.00001421 |
| 2026-05-29 | $14,036.91 | $13.54 | $0.00001426 |
| 2026-05-28 | $14,567.95 | $4.00 | $0.00001418 |
| 2026-05-27 | $14,658.30 | $4.03 | $0.00001472 |
| 2026-05-26 | $14,905.51 | $5.27 | $0.00001481 |
| 2026-05-25 | $14,834.00 | $19.15 | $0.00001506 |
| 2026-05-24 | $15,379.23 | $356.25 | $0.00001499 |
| 2026-05-23 | $18,100.55 | $4.73 | $0.00001554 |
| 2026-05-22 | $18,102.25 | $4.73 | $0.00001829 |
| 2026-05-21 | $17,863.80 | $6.07 | $0.00001829 |
| 2026-05-20 | $17,863.80 | $6.07 | $0.00001805 |
| 2026-05-18 | $18,072.06 | $30.87 | $0.00001805 |
| 2026-05-17 | $18,195.15 | $31.08 | $0.00001826 |
| 2026-05-16 | $18,740.87 | $183.01 | $0.00001839 |
| 2026-05-15 | $18,740.87 | $183.01 | $0.00001891 |
| 2026-05-14 | $21,681 | $6.36 | $0.00001891 |
| 2026-05-13 | $21,450 | $62.16 | $0.00002191 |
| 2026-05-12 | $22,101 | $50.53 | $0.00002167 |
| 2026-05-11 | $22,170 | $110.81 | $0.00002233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
