Agent Virtual Machine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $117,530 | $271.36 | N/A |
| 2026-09-10 | $117,878 | $598.74 | $0.00221565 |
| 2026-09-09 | $117,182 | $978.53 | $0.00222221 |
| 2026-09-08 | $120,559 | $135.06 | $0.00220909 |
| 2026-09-07 | $122,095 | $469.48 | $0.00227275 |
| 2026-09-06 | $118,780 | $114.20 | $0.00230170 |
| 2026-09-05 | $117,197 | $1,281.92 | $0.00223922 |
| 2026-09-04 | $123,498 | $302.66 | $0.00220937 |
| 2026-09-03 | $117,795 | $186.17 | $0.00232815 |
| 2026-09-02 | $119,829 | $253.27 | $0.00222065 |
| 2026-09-01 | $121,612 | $3.36 | $0.00225898 |
| 2026-08-31 | $119,309 | $106.18 | $0.00229261 |
| 2026-08-30 | $121,651 | $43.33 | $0.00224917 |
| 2026-08-29 | $120,833 | $7.95 | $0.00229334 |
| 2026-08-28 | $124,914 | $69.59 | $0.00227791 |
| 2026-08-27 | $124,211 | $16.30 | $0.00235485 |
| 2026-08-26 | $121,848 | $98.08 | $0.00234160 |
| 2026-08-25 | $123,566 | $47.06 | $0.00229706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
