Agent Virtual Machine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $179,953 | $1,236.02 | N/A |
| 2026-05-09 | $184,466 | $73.83 | $0.00342767 |
| 2026-05-08 | $182,201 | $1,161.41 | $0.00351614 |
| 2026-05-07 | $194,059 | $98.91 | $0.00346966 |
| 2026-05-06 | $196,780 | $706.10 | $0.00369800 |
| 2026-05-05 | $194,096 | $49.16 | $0.00374785 |
| 2026-05-04 | $191,987 | $69.17 | $0.00369672 |
| 2026-05-03 | $191,465 | $91.28 | $0.00365656 |
| 2026-05-02 | $191,465 | $91.28 | $0.00368450 |
| 2026-05-01 | $186,825 | $14.93 | $0.00368450 |
| 2026-04-30 | $186,064 | $49.59 | $0.00355856 |
| 2026-04-29 | $187,606 | $240.45 | $0.00354409 |
| 2026-04-28 | $190,109 | $25.46 | $0.00357384 |
| 2026-04-27 | $196,502 | $218.19 | $0.00362058 |
| 2026-04-26 | $193,413 | $88.50 | $0.00374176 |
| 2026-04-25 | $194,589 | $248.06 | $0.00368306 |
| 2026-04-24 | $196,221 | $356.27 | $0.00370626 |
| 2026-04-23 | $199,910 | $2,086.98 | $0.00373744 |
| 2026-04-22 | $186,703 | $413.44 | $0.00380746 |
| 2026-04-21 | $177,397 | $5,957.94 | $0.00355565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
