Agent Virtual Machine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $157,213 | $428.33 | N/A |
| 2026-03-24 | $155,323 | $8,388.56 | $0.00299537 |
| 2026-03-23 | $198,608 | $27.44 | $0.00296003 |
| 2026-03-22 | $202,670 | $114.57 | $0.00378266 |
| 2026-03-21 | $210,426 | $2,372.41 | $0.00383896 |
| 2026-03-20 | $221,869 | $201.46 | $0.00400742 |
| 2026-03-19 | $229,477 | $403.99 | $0.00422587 |
| 2026-03-18 | $240,900 | $4,414.23 | $0.00436463 |
| 2026-03-17 | $273,775 | $627.83 | $0.00458815 |
| 2026-03-16 | $252,221 | $8.82 | $0.00519969 |
| 2026-03-15 | $241,455 | $677.12 | $0.00480376 |
| 2026-03-14 | $243,514 | $652.57 | $0.00459852 |
| 2026-03-13 | $238,737 | $71.34 | $0.00463836 |
| 2026-03-12 | $234,365 | $295.13 | $0.00455030 |
| 2026-03-11 | $233,239 | $13.33 | $0.00446368 |
| 2026-03-10 | $230,130 | $233.08 | $0.00444223 |
| 2026-03-09 | $224,175 | $49.25 | $0.00437486 |
| 2026-03-08 | $226,792 | $198.18 | $0.00426960 |
| 2026-03-07 | $228,721 | $311.73 | $0.00431945 |
| 2026-03-06 | $239,644 | $93.72 | $0.00435450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
