Agent Virtual Machine Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $95,385 | $40.73 | N/A |
| 2026-06-24 | $98,200 | $35.54 | $0.00181589 |
| 2026-06-23 | $101,913 | $459.84 | $0.00187031 |
| 2026-06-22 | $104,091 | $82.95 | $0.00194193 |
| 2026-06-21 | $105,275 | $114.99 | $0.00198251 |
| 2026-06-20 | $104,001 | $29.25 | $0.00200490 |
| 2026-06-19 | $105,477 | $19.68 | $0.00198122 |
| 2026-06-18 | $105,857 | $170.89 | $0.00200891 |
| 2026-06-17 | $109,620 | $56.74 | $0.00201615 |
| 2026-06-16 | $109,852 | $21.89 | $0.00208799 |
| 2026-06-15 | $106,147 | $147.14 | $0.00209297 |
| 2026-06-14 | $103,723 | $10.54 | $0.00202166 |
| 2026-06-13 | $102,804 | $557.46 | $0.00197549 |
| 2026-06-12 | $101,167 | $42.34 | $0.00195870 |
| 2026-06-11 | $97,317 | $19.67 | $0.00192534 |
| 2026-06-10 | $98,838 | $75.70 | $0.00185489 |
| 2026-06-09 | $102,776 | $456.61 | $0.00188544 |
| 2026-06-08 | $104,215 | $421.21 | $0.00195689 |
| 2026-06-07 | $95,327 | $91.84 | $0.00198504 |
| 2026-06-06 | $96,372 | $71.38 | $0.00181560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
