Agent YP by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $87,622 | $1.67 | N/A |
| 2026-07-01 | $86,848 | $1.65 | $0.00008693 |
| 2026-06-30 | $83,490 | $1.72 | $0.00008357 |
| 2026-06-29 | $85,172 | $1.17 | $0.00008525 |
| 2026-06-28 | $85,002 | $1.17 | $0.00008508 |
| 2026-06-26 | $82,880 | $333.04 | $0.00008296 |
| 2026-06-25 | $83,285 | $335.39 | $0.00008337 |
| 2026-06-24 | $93,755 | $10.47 | $0.00009385 |
| 2026-06-19 | $101,797 | $35.60 | $0.00010190 |
| 2026-06-10 | $91,908 | $1.51 | $0.00009200 |
| 2026-06-09 | $94,916 | $1.40 | $0.00009501 |
| 2026-06-08 | $97,114 | $118.92 | $0.00009721 |
| 2026-06-07 | $89,760 | $50.18 | $0.00008985 |
| 2026-06-06 | $89,714 | $50.15 | $0.00008980 |
| 2026-06-05 | $91,633 | $3.49 | $0.00009172 |
| 2026-06-04 | $108,522 | $69.62 | $0.00010863 |
| 2026-06-03 | $115,796 | $1.16 | $0.00011591 |
| 2026-06-02 | $114,211 | $1.15 | $0.00011432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
