Agent YP by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $81,832 | $2.70 | N/A |
| 2026-08-13 | $81,800 | $2.70 | $0.00008191 |
| 2026-08-10 | $80,103 | $1.21 | $0.00008188 |
| 2026-08-09 | $80,704 | $48.56 | $0.00008018 |
| 2026-08-08 | $78,676 | $79.61 | $0.00008078 |
| 2026-08-07 | $78,556 | $79.12 | $0.00007875 |
| 2026-08-06 | $80,801 | $3.01 | $0.00007863 |
| 2026-08-05 | $78,752 | $1.96 | $0.00008088 |
| 2026-08-04 | $80,521 | $3.57 | $0.00007883 |
| 2026-08-03 | $80,427 | $2.00 | $0.00008060 |
| 2026-08-01 | $77,417 | $3.97 | $0.00008050 |
| 2026-07-31 | $81,217 | $1.21 | $0.00007749 |
| 2026-07-30 | $81,329 | $1.21 | $0.00008130 |
| 2026-07-28 | $80,794 | $84.04 | $0.00008141 |
| 2026-07-27 | $86,128 | $86.17 | $0.00008087 |
| 2026-07-24 | $86,890 | $1.18 | $0.00008621 |
| 2026-07-23 | $90,562 | $1.80 | $0.00008697 |
| 2026-07-22 | $94,836 | $1.17 | $0.00009065 |
| 2026-07-21 | $92,023 | $102.67 | $0.00009493 |
| 2026-07-20 | $89,218 | $186.54 | $0.00009211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
