Agent YP by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $118,997 | $8.23 | N/A |
| 2026-10-04 | $112,713 | $13.02 | $0.00011911 |
| 2026-10-03 | $112,823 | $12.64 | $0.00011282 |
| 2026-10-02 | $110,799 | $1.41 | $0.00011293 |
| 2026-10-01 | $113,916 | $1.044 | $0.00011091 |
| 2026-09-30 | $109,188 | $6.18 | $0.00011403 |
| 2026-09-29 | $117,135 | $1.13 | $0.00010929 |
| 2026-09-28 | $115,988 | $1.52 | $0.00011725 |
| 2026-09-27 | $112,020 | $1.30 | $0.00011610 |
| 2026-09-26 | $113,951 | $1.15 | $0.00011213 |
| 2026-09-25 | $105,553 | $1.57 | $0.00011406 |
| 2026-09-24 | $98,916 | $2.86 | $0.00010566 |
| 2026-09-23 | $106,473 | $11.09 | $0.00009901 |
| 2026-09-22 | $103,778 | $12.04 | $0.00010658 |
| 2026-09-21 | $95,731 | $3.20 | $0.00010388 |
| 2026-09-20 | $95,624 | $6.66 | $0.00009582 |
| 2026-09-19 | $93,723 | $7.13 | $0.00009572 |
| 2026-09-18 | $86,952 | $11.92 | $0.00009381 |
| 2026-09-17 | $85,276 | $28.12 | $0.00008704 |
| 2026-09-16 | $83,754 | $27.23 | $0.00008536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
