Agent Zero Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $2,736,135 | $6,038.80 | N/A |
| 2026-03-22 | $2,716,506 | $16,604.00 | $2.74 |
| 2026-03-21 | $2,587,818 | $11,482.20 | $2.72 |
| 2026-03-20 | $2,660,419 | $13,177.32 | $2.63 |
| 2026-03-19 | $2,761,985 | $11,793.13 | $2.70 |
| 2026-03-18 | $2,889,810 | $5,190.70 | $2.79 |
| 2026-03-17 | $2,966,264 | $29,310 | $2.89 |
| 2026-03-16 | $3,079,836 | $33,160 | $2.97 |
| 2026-03-15 | $3,174,730 | $21,020 | $3.08 |
| 2026-03-14 | $3,427,141 | $23,926 | $3.20 |
| 2026-03-13 | $3,310,207 | $16,996.70 | $3.50 |
| 2026-03-12 | $3,040,652 | $115,019 | $3.31 |
| 2026-03-11 | $2,639,436 | $38,724 | $3.04 |
| 2026-03-10 | $2,538,155 | $11,396.23 | $2.67 |
| 2026-03-09 | $2,595,851 | $9,734.74 | $2.54 |
| 2026-03-08 | $2,667,024 | $15,827.16 | $2.56 |
| 2026-03-07 | $2,570,606 | $76,337 | $2.67 |
| 2026-03-06 | $3,016,815 | $27,640 | $2.57 |
| 2026-03-05 | $3,284,333 | $14,736.87 | $3.05 |
| 2026-03-04 | $3,163,410 | $42,752 | $3.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
