Agent Zero Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $2,690,328 | $17,530.23 | N/A |
| 2026-05-07 | $2,831,319 | $47,046 | $2.69 |
| 2026-05-06 | $2,295,806 | $16,793.64 | $2.85 |
| 2026-05-05 | $2,204,189 | $6,618.45 | $2.30 |
| 2026-05-04 | $2,188,516 | $22,137 | $2.20 |
| 2026-05-03 | $2,448,706 | $9,077.34 | $2.17 |
| 2026-05-02 | $2,520,578 | $3,717.95 | $2.45 |
| 2026-05-01 | $2,414,067 | $1,332.11 | $2.52 |
| 2026-04-30 | $2,477,112 | $5,136.32 | $2.41 |
| 2026-04-29 | $2,461,924 | $1,083.93 | $2.48 |
| 2026-04-28 | $2,394,821 | $3,855.08 | $2.46 |
| 2026-04-27 | $2,532,958 | $11,311.36 | $2.39 |
| 2026-04-26 | $2,361,947 | $3,625.89 | $2.53 |
| 2026-04-25 | $2,306,027 | $5,061.83 | $2.32 |
| 2026-04-24 | $2,354,534 | $6,875.92 | $2.31 |
| 2026-04-23 | $2,402,106 | $24,966 | $2.35 |
| 2026-04-22 | $2,472,300 | $12,244.92 | $2.40 |
| 2026-04-21 | $2,566,874 | $9,245.69 | $2.47 |
| 2026-04-20 | $2,587,987 | $11,139.43 | $2.57 |
| 2026-04-19 | $2,757,379 | $3,532.37 | $2.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
