AGENT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $291,067 | $1,269.43 | N/A |
| 2026-05-07 | $289,795 | $0.000000000000000000 | $0.00029107 |
| 2026-05-06 | $291,248 | $219.87 | $0.00028979 |
| 2026-05-05 | $304,374 | $0.000000000000000000 | $0.00029146 |
| 2026-05-04 | $304,374 | $422.25 | $0.00030437 |
| 2026-05-03 | $307,178 | $1,659.23 | $0.00030437 |
| 2026-05-02 | $347,187 | $180.40 | $0.00030681 |
| 2026-05-01 | $342,187 | $145.30 | $0.00034719 |
| 2026-04-30 | $351,117 | $373.28 | $0.00034219 |
| 2026-04-29 | $347,705 | $441.91 | $0.00035112 |
| 2026-04-28 | $348,144 | $441.93 | $0.00034813 |
| 2026-04-20 | $358,918 | $97.64 | $0.00034814 |
| 2026-04-19 | $366,044 | $99.54 | $0.00035907 |
| 2026-04-18 | $393,621 | $22.17 | $0.00036604 |
| 2026-04-17 | $392,225 | $193.23 | $0.00039362 |
| 2026-04-16 | $386,920 | $149.16 | $0.00039177 |
| 2026-04-15 | $389,768 | $154.29 | $0.00038692 |
| 2026-04-14 | $407,189 | $521.56 | $0.00038977 |
| 2026-04-13 | $381,616 | $976.41 | $0.00040791 |
| 2026-04-12 | $422,195 | $34.43 | $0.00038162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
