AGENT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $389,099 | $45.27 | N/A |
| 2026-03-23 | $399,164 | $3,844.23 | $0.00038910 |
| 2026-03-22 | $379,254 | $16.84 | $0.00039803 |
| 2026-03-21 | $392,376 | $34.42 | $0.00037925 |
| 2026-03-20 | $406,214 | $95.17 | $0.00039238 |
| 2026-03-19 | $408,731 | $399.79 | $0.00040621 |
| 2026-03-18 | $393,000 | $10.33 | $0.00040889 |
| 2026-03-17 | $393,021 | $357.12 | $0.00039300 |
| 2026-03-16 | $370,200 | $1,024.20 | $0.00039113 |
| 2026-03-15 | $378,330 | $4,500.98 | $0.00037020 |
| 2026-03-14 | $388,010 | $684.02 | $0.00037923 |
| 2026-03-13 | $382,042 | $51.32 | $0.00038801 |
| 2026-03-12 | $391,113 | $3,098.29 | $0.00038204 |
| 2026-03-11 | $353,680 | $245.41 | $0.00039153 |
| 2026-03-10 | $356,483 | $123.02 | $0.00035368 |
| 2026-03-09 | $343,226 | $789.36 | $0.00035648 |
| 2026-03-08 | $371,222 | $162.46 | $0.00034418 |
| 2026-03-07 | $375,387 | $1,884.10 | $0.00037122 |
| 2026-03-06 | $348,460 | $908.99 | $0.00037552 |
| 2026-03-05 | $371,406 | $186.94 | $0.00034846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
