Agent4X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $2,728.09 | $3.07 | N/A |
| 2026-03-24 | $2,728.09 | $3.07 | $0.00000273 |
| 2026-03-23 | $2,686.82 | $7.53 | $0.00000273 |
| 2026-03-22 | $2,723.65 | $11.99 | $0.00000268 |
| 2026-03-21 | $2,723.33 | $8.04 | $0.00000271 |
| 2026-03-20 | $2,723.33 | $8.04 | $0.00000272 |
| 2026-03-15 | $2,755.62 | $3.24 | $0.00000272 |
| 2026-03-14 | $2,755.62 | $3.24 | $0.00000275 |
| 2026-03-09 | $2,583.77 | $5.80 | $0.00000275 |
| 2026-03-08 | $2,573.99 | $5.78 | $0.00000258 |
| 2026-03-06 | $2,710.95 | $3.88 | $0.00000257 |
| 2026-03-05 | $2,753.37 | $6.75 | $0.00000271 |
| 2026-03-04 | $2,658.52 | $15.26 | $0.00000275 |
| 2026-03-03 | $2,660.04 | $248.59 | $0.00000266 |
| 2026-03-02 | $2,660.04 | $248.59 | $0.00000266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
