AgentAxion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $31,255 | $1,676.61 | N/A |
| 2026-05-09 | $30,179 | $3,839.63 | $0.00003231 |
| 2026-05-08 | $37,425 | $2,518.42 | $0.00003120 |
| 2026-05-07 | $40,970 | $2,569.26 | $0.00003869 |
| 2026-05-06 | $42,339 | $2,639.62 | $0.00004236 |
| 2026-05-05 | $36,616 | $885.24 | $0.00004377 |
| 2026-05-04 | $41,658 | $1,975.97 | $0.00003785 |
| 2026-05-03 | $38,253 | $1,169.33 | $0.00004307 |
| 2026-05-02 | $46,968 | $1,262.82 | $0.00003954 |
| 2026-05-01 | $56,393 | $1,681.84 | $0.00004855 |
| 2026-04-30 | $44,195 | $1,018.54 | $0.00005829 |
| 2026-04-29 | $48,405 | $3,401.78 | $0.00004568 |
| 2026-04-28 | $50,070 | $2,764.75 | $0.00005004 |
| 2026-04-27 | $51,540 | $530.43 | $0.00005176 |
| 2026-04-26 | $47,435 | $1,393.90 | $0.00005336 |
| 2026-04-25 | $44,892 | $1,981.55 | $0.00004903 |
| 2026-04-24 | $36,933 | $1,610.01 | $0.00004548 |
| 2026-04-23 | $38,522 | $452.56 | $0.00003818 |
| 2026-04-22 | $36,245 | $425.30 | $0.00003982 |
| 2026-04-21 | $35,883 | $844.19 | $0.00003777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
