AITV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $184,851 | $189.41 | N/A |
| 2026-06-10 | $183,659 | $5,102.57 | $0.00064041 |
| 2026-06-09 | $210,441 | $99.23 | $0.00063749 |
| 2026-06-08 | $210,330 | $364.64 | $0.00073086 |
| 2026-06-07 | $205,351 | $137.48 | $0.00073090 |
| 2026-06-06 | $203,626 | $342.40 | $0.00071490 |
| 2026-06-05 | $209,165 | $81.34 | $0.00070965 |
| 2026-06-04 | $208,952 | $180.33 | $0.00072982 |
| 2026-06-03 | $209,299 | $263.93 | $0.00072990 |
| 2026-06-02 | $215,784 | $4.75 | $0.00073197 |
| 2026-06-01 | $215,211 | $12.60 | $0.00075547 |
| 2026-05-31 | $216,005 | $439.73 | $0.00075433 |
| 2026-05-30 | $216,005 | $439.73 | $0.00075790 |
| 2026-05-29 | $213,104 | $80.39 | $0.00075790 |
| 2026-05-28 | $213,104 | $80.39 | $0.00074976 |
| 2026-05-26 | $213,943 | $3.50 | $0.00074976 |
| 2026-05-25 | $214,057 | $1.97 | $0.00075558 |
| 2026-05-24 | $213,785 | $36.91 | $0.00075629 |
| 2026-05-23 | $213,258 | $13.10 | $0.00075624 |
| 2026-05-22 | $215,962 | $25.69 | $0.00075519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
