AITV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $110,450 | $1.67 | N/A |
| 2026-07-31 | $110,511 | $10.74 | $0.00051154 |
| 2026-07-30 | $110,298 | $2.40 | $0.00051183 |
| 2026-07-29 | $110,320 | $21.33 | $0.00051084 |
| 2026-07-28 | $108,207 | $32.36 | $0.00051094 |
| 2026-07-27 | $111,892 | $17.90 | $0.00050116 |
| 2026-07-26 | $110,864 | $7.10 | $0.00051822 |
| 2026-07-25 | $109,042 | $32.04 | $0.00051346 |
| 2026-07-22 | $111,010 | $33.48 | $0.00050502 |
| 2026-07-21 | $111,844 | $80.28 | $0.00051414 |
| 2026-07-18 | $110,735 | $42.21 | $0.00051800 |
| 2026-07-17 | $108,777 | $41.86 | $0.00051286 |
| 2026-07-16 | $111,104 | $117.12 | $0.00050379 |
| 2026-07-15 | $110,849 | $15.57 | $0.00051457 |
| 2026-07-14 | $110,470 | $152.31 | $0.00051339 |
| 2026-07-10 | $109,768 | $6.56 | $0.00051163 |
| 2026-07-09 | $109,767 | $6.56 | $0.00050838 |
| 2026-07-07 | $150,677 | $23.92 | $0.00050838 |
| 2026-07-06 | $149,136 | $203.20 | $0.00050908 |
| 2026-07-05 | $150,658 | $38.07 | $0.00050388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
