AITV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $117,101 | $20.15 | N/A |
| 2026-10-03 | $116,205 | $10.00 | $0.00054235 |
| 2026-10-02 | $116,045 | $2.13 | $0.00053820 |
| 2026-09-29 | $116,233 | $4.52 | $0.00053746 |
| 2026-09-28 | $116,553 | $5.52 | $0.00053833 |
| 2026-09-25 | $114,328 | $25.15 | $0.00053981 |
| 2026-09-24 | $116,266 | $31.39 | $0.00052950 |
| 2026-09-23 | $116,259 | $31.71 | $0.00053848 |
| 2026-09-22 | $116,463 | $10.00 | $0.00053844 |
| 2026-09-21 | $115,503 | $21.85 | $0.00053939 |
| 2026-09-20 | $114,847 | $40.11 | $0.00053494 |
| 2026-09-19 | $116,003 | $338.29 | $0.00053191 |
| 2026-09-18 | $113,640 | $5.33 | $0.00053726 |
| 2026-09-17 | $113,720 | $1.84 | $0.00052632 |
| 2026-09-16 | $114,189 | $95.96 | $0.00052669 |
| 2026-09-15 | $110,765 | $53.71 | $0.00052886 |
| 2026-09-14 | $114,581 | $40.42 | $0.00051300 |
| 2026-09-13 | $114,016 | $54.25 | $0.00053068 |
| 2026-09-12 | $114,988 | $69.10 | $0.00052806 |
| 2026-09-11 | $112,444 | $20.17 | $0.00053256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
