AgentFun.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $49,905,080 | $840.08 | N/A |
| 2026-06-05 | $52,527,111 | $243.43 | $0.499097 |
| 2026-06-04 | $53,348,938 | $3,608.00 | $0.524930 |
| 2026-06-03 | $53,892,087 | $418.36 | $0.533243 |
| 2026-06-02 | $56,793,316 | $303.44 | $0.538805 |
| 2026-06-01 | $58,433,098 | $61.40 | $0.567475 |
| 2026-05-31 | $58,603,231 | $307.22 | $0.585492 |
| 2026-05-30 | $58,848,529 | $75.34 | $0.586008 |
| 2026-05-29 | $57,875,799 | $45.75 | $0.588599 |
| 2026-05-28 | $57,830,418 | $47.72 | $0.579225 |
| 2026-05-27 | $58,674,169 | $72.94 | $0.578090 |
| 2026-05-26 | $59,502,889 | $262.84 | $0.587604 |
| 2026-05-25 | $59,753,940 | $86.06 | $0.595196 |
| 2026-05-24 | $60,145,285 | $1,149.95 | $0.597901 |
| 2026-05-23 | $58,813,618 | $284.32 | $0.602132 |
| 2026-05-22 | $60,373,535 | $1,592.03 | $0.588136 |
| 2026-05-21 | $59,566,597 | $143.50 | $0.603949 |
| 2026-05-20 | $59,153,665 | $27.38 | $0.595657 |
| 2026-05-19 | $60,271,150 | $33.50 | $0.591472 |
| 2026-05-18 | $61,615,258 | $20.26 | $0.602472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
