AgentFun.AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $47,259,393 | $93.17 | N/A |
| 2026-07-27 | $128,513,926 | $27.20 | $0.472594 |
| 2026-07-26 | $47,556,666 | $15.90 | $1.29 |
| 2026-07-25 | $47,926,049 | $24.29 | $0.475567 |
| 2026-07-24 | $47,868,598 | $1,377.62 | $0.479260 |
| 2026-07-23 | $49,293,644 | $1,697.21 | $0.478686 |
| 2026-07-22 | $49,862,119 | $42.25 | $0.492936 |
| 2026-07-21 | $49,079,557 | $119.31 | $0.498621 |
| 2026-07-20 | $49,285,082 | $236.42 | $0.490796 |
| 2026-07-19 | $61,002,871 | $305.77 | $0.492851 |
| 2026-07-18 | $278,405,211 | $2,456.85 | $0.610029 |
| 2026-07-17 | $52,428,477 | $2,321.45 | $2.78 |
| 2026-07-16 | $47,845,075 | $116.43 | $0.524285 |
| 2026-07-15 | $47,846,261 | $387.49 | $0.478451 |
| 2026-07-14 | $46,714,699 | $606.83 | $0.478463 |
| 2026-07-13 | $47,936,507 | $18.40 | $0.467147 |
| 2026-07-12 | $47,819,727 | $2,260.78 | $0.479365 |
| 2026-07-11 | $217,282,710 | $3.54 | $0.478197 |
| 2026-07-10 | $216,536,973 | $62.01 | $2.17 |
| 2026-07-09 | $50,168,095 | $16.86 | $2.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
