AgentFun.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $61,261,750 | $165.42 | N/A |
| 2026-05-09 | $61,903,335 | $513.66 | $0.612672 |
| 2026-05-08 | $60,153,113 | $103.77 | $0.619905 |
| 2026-05-07 | $61,965,430 | $150.81 | $0.602443 |
| 2026-05-06 | $60,738,099 | $480.08 | $0.619654 |
| 2026-05-05 | $59,467,272 | $434.97 | $0.607809 |
| 2026-05-04 | $58,982,130 | $658.93 | $0.594673 |
| 2026-05-03 | $59,356,045 | $201.57 | $0.590722 |
| 2026-05-02 | $60,104,139 | $564.91 | $0.593560 |
| 2026-05-01 | $59,830,330 | $409.42 | $0.601154 |
| 2026-04-30 | $59,675,458 | $13.17 | $0.598446 |
| 2026-04-29 | $60,093,913 | $9.01 | $0.596755 |
| 2026-04-28 | $60,697,308 | $27.53 | $0.600939 |
| 2026-04-27 | $60,934,536 | $32.03 | $0.605852 |
| 2026-04-26 | $60,741,307 | $211.26 | $0.609617 |
| 2026-04-25 | $60,471,083 | $309.60 | $0.607407 |
| 2026-04-24 | $60,537,256 | $313.75 | $0.604720 |
| 2026-04-23 | $60,648,777 | $93.80 | $0.605373 |
| 2026-04-22 | $60,753,497 | $457.86 | $0.606284 |
| 2026-04-21 | $61,287,580 | $75.89 | $0.608449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
