AgentHub Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $81,029 | $186.10 | N/A |
| 2026-08-09 | $80,733 | $276.55 | $0.00008111 |
| 2026-08-08 | $79,005 | $2,795.48 | $0.00008081 |
| 2026-08-07 | $68,843 | $9,690.66 | $0.00007908 |
| 2026-08-06 | $70,354 | $537.56 | $0.00006891 |
| 2026-08-05 | $64,160 | $99.08 | $0.00007042 |
| 2026-08-04 | $66,465 | $1,259.55 | $0.00006422 |
| 2026-08-03 | $64,964 | $5,425.41 | $0.00006653 |
| 2026-08-02 | $70,404 | $2,029.81 | $0.00006503 |
| 2026-08-01 | $78,202 | $11,315.19 | $0.00007047 |
| 2026-07-31 | $61,443 | $2,416.47 | $0.00007828 |
| 2026-07-30 | $64,998 | $42,961 | $0.00006150 |
| 2026-07-29 | $167,899 | $96,074 | $0.00006506 |
| 2026-07-28 | $58,305 | $547.52 | $0.00016806 |
| 2026-07-27 | $59,854 | $369.28 | $0.00005836 |
| 2026-07-26 | $61,762 | $682.67 | $0.00005991 |
| 2026-07-25 | $62,877 | $806.24 | $0.00006182 |
| 2026-07-24 | $70,745 | $444.22 | $0.00006294 |
| 2026-07-23 | $69,952 | $3,463.19 | $0.00007081 |
| 2026-07-22 | $98,168 | $272.41 | $0.00007002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
