AgentHub Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $26,740 | $27.06 | N/A |
| 2026-10-13 | $26,116 | $26.43 | $0.00002677 |
| 2026-10-10 | $27,439 | $98.50 | $0.00002614 |
| 2026-10-09 | $27,125 | $56.77 | $0.00002747 |
| 2026-10-08 | $28,893 | $60.85 | $0.00002715 |
| 2026-10-07 | $28,743 | $61.02 | $0.00002892 |
| 2026-10-06 | $29,909 | $1.14 | $0.00002877 |
| 2026-10-05 | $30,130 | $2.52 | $0.00002994 |
| 2026-10-04 | $29,635 | $3.75 | $0.00003016 |
| 2026-10-03 | $29,391 | $2.34 | $0.00002966 |
| 2026-10-02 | $29,360 | $76.12 | $0.00002942 |
| 2026-10-01 | $29,587 | $44.98 | $0.00002939 |
| 2026-09-30 | $29,091 | $15.03 | $0.00002962 |
| 2026-09-29 | $28,886 | $85.12 | $0.00002912 |
| 2026-09-28 | $31,000 | $54.15 | $0.00002892 |
| 2026-09-27 | $30,193 | $41.54 | $0.00003103 |
| 2026-09-26 | $30,473 | $25.16 | $0.00003022 |
| 2026-09-25 | $30,237 | $24.97 | $0.00003050 |
| 2026-09-24 | $28,775 | $2.13 | $0.00003027 |
| 2026-09-23 | $29,668 | $384.07 | $0.00002880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
