Agentik DEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $7,554.33 | $1.77 | N/A |
| 2026-05-08 | $7,582.44 | $10.18 | $0.00001509 |
| 2026-05-07 | $7,582.44 | $10.18 | $0.00001516 |
| 2026-05-04 | $6,028.90 | $34.97 | $0.00001516 |
| 2026-05-03 | $6,190.08 | $35.90 | $0.00001206 |
| 2026-05-02 | $6,189.40 | $35.89 | $0.00001238 |
| 2026-04-27 | $6,015.32 | $1.29 | $0.00001238 |
| 2026-04-26 | $5,914.45 | $1.19 | $0.00001204 |
| 2026-04-25 | $5,914.54 | $1.19 | $0.00001182 |
| 2026-04-19 | $6,350.75 | $13.31 | $0.00001183 |
| 2026-04-18 | $6,350.75 | $13.31 | $0.00001270 |
| 2026-04-17 | $6,234.86 | $28.57 | $0.00001270 |
| 2026-04-16 | $6,231.75 | $28.55 | $0.00001246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
