Agentik DEX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $5,494.35 | $4.53 | N/A |
| 2026-06-24 | $5,489.87 | $4.53 | $0.00001099 |
| 2026-06-23 | $5,730.45 | $14.22 | $0.00001098 |
| 2026-06-22 | $5,730.45 | $14.22 | $0.00001146 |
| 2026-06-18 | $6,023.69 | $2.02 | $0.00001146 |
| 2026-06-17 | $5,921.72 | $11.76 | $0.00001201 |
| 2026-06-16 | $5,996.74 | $12.10 | $0.00001184 |
| 2026-06-15 | $6,196.12 | $51.70 | $0.00001199 |
| 2026-06-14 | $6,196.12 | $51.70 | $0.00001240 |
| 2026-06-12 | $5,461.99 | $47.57 | $0.00001240 |
| 2026-06-11 | $5,563.22 | $25.26 | $0.00001094 |
| 2026-06-10 | $5,434.46 | $24.69 | $0.00001113 |
| 2026-06-09 | $5,525.51 | $115.88 | $0.00001087 |
| 2026-06-08 | $5,525.51 | $115.88 | $0.00001105 |
| 2026-06-05 | $6,375.93 | $1.82 | $0.00001105 |
| 2026-06-04 | $6,863.48 | $1.96 | $0.00001275 |
| 2026-06-03 | $6,452.83 | $34.01 | $0.00001372 |
| 2026-06-02 | $6,295.73 | $738.83 | $0.00001289 |
| 2026-06-01 | $5,550.80 | $20.31 | $0.00001259 |
| 2026-05-31 | $5,550.80 | $20.31 | $0.00001111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
