AgentiPy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $109,512 | $43.87 | N/A |
| 2026-05-04 | $109,512 | $43.87 | $0.00010952 |
| 2026-04-29 | $109,433 | $2.00 | $0.00010952 |
| 2026-04-28 | $110,066 | $2.03 | $0.00010944 |
| 2026-04-27 | $112,766 | $1.71 | $0.00011077 |
| 2026-04-26 | $112,992 | $1.18 | $0.00011278 |
| 2026-04-25 | $112,992 | $1.18 | $0.00011301 |
| 2026-04-24 | $111,514 | $104.99 | $0.00011301 |
| 2026-04-23 | $114,424 | $108.25 | $0.00011152 |
| 2026-04-22 | $113,213 | $20.89 | $0.00011387 |
| 2026-04-21 | $113,028 | $14.89 | $0.00011319 |
| 2026-04-20 | $113,028 | $14.89 | $0.00011304 |
| 2026-04-19 | $116,957 | $277.64 | $0.00011304 |
| 2026-04-18 | $116,728 | $277.09 | $0.00011697 |
| 2026-04-17 | $121,347 | $26.84 | $0.00011674 |
| 2026-04-16 | $121,861 | $26.82 | $0.00012194 |
| 2026-04-15 | $117,351 | $2.35 | $0.00012187 |
| 2026-04-14 | $118,256 | $5.62 | $0.00011736 |
| 2026-04-13 | $111,038 | $11.17 | $0.00011852 |
| 2026-04-12 | $115,787 | $6.56 | $0.00011160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
