AgentiPy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $125,341 | $2.00 | N/A |
| 2026-10-14 | $124,949 | $1.99 | $0.00012536 |
| 2026-10-13 | $127,080 | $5.93 | $0.00012496 |
| 2026-10-12 | $134,066 | $46.88 | $0.00012709 |
| 2026-10-11 | $132,836 | $4.34 | $0.00013408 |
| 2026-10-10 | $131,792 | $149.29 | $0.00013285 |
| 2026-10-09 | $134,410 | $152.14 | $0.00013181 |
| 2026-10-08 | $142,190 | $1.096 | $0.00013443 |
| 2026-10-07 | $148,521 | $1.79 | $0.00014221 |
| 2026-10-06 | $147,853 | $1.77 | $0.00014854 |
| 2026-10-05 | $147,391 | $1.77 | $0.00014787 |
| 2026-10-04 | $148,251 | $1.55 | $0.00014741 |
| 2026-10-03 | $145,858 | $22.40 | $0.00014827 |
| 2026-10-02 | $145,474 | $8.93 | $0.00014587 |
| 2026-10-01 | $144,639 | $5.46 | $0.00014549 |
| 2026-09-30 | $145,980 | $3.26 | $0.00014466 |
| 2026-09-29 | $146,216 | $2.72 | $0.00014600 |
| 2026-09-28 | $149,496 | $6.38 | $0.00014623 |
| 2026-09-27 | $149,570 | $6.39 | $0.00014951 |
| 2026-09-26 | $149,622 | $4.99 | $0.00014959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
