Agentlauncher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $35,219 | $77.35 | N/A |
| 2026-09-26 | $35,302 | $154.17 | $0.00023527 |
| 2026-09-25 | $34,340 | $179.04 | $0.00023583 |
| 2026-09-24 | $33,841 | $63.28 | $0.00022940 |
| 2026-09-23 | $34,870 | $351.59 | $0.00022606 |
| 2026-09-22 | $35,217 | $512.48 | $0.00023294 |
| 2026-09-21 | $32,703 | $119.58 | $0.00023526 |
| 2026-09-20 | $32,473 | $21.95 | $0.00021846 |
| 2026-09-19 | $32,771 | $348.94 | $0.00021693 |
| 2026-09-18 | $29,843 | $111.29 | $0.00021892 |
| 2026-09-17 | $29,901 | $22.44 | $0.00019936 |
| 2026-09-16 | $29,014 | $88.63 | $0.00019974 |
| 2026-09-15 | $30,278 | $369.37 | $0.00019382 |
| 2026-09-14 | $30,507 | $135.89 | $0.00020227 |
| 2026-09-13 | $31,100 | $95.44 | $0.00020379 |
| 2026-09-12 | $31,303 | $62.31 | $0.00020776 |
| 2026-09-11 | $30,616 | $1.62 | $0.00020911 |
| 2026-09-10 | $31,183 | $39.48 | $0.00020452 |
| 2026-09-09 | $31,835 | $11.16 | $0.00020831 |
| 2026-09-08 | $32,055 | $34.92 | $0.00021267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
