AgentLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $68,490 | $246.72 | N/A |
| 2026-05-14 | $66,894 | $700.51 | $0.00007742 |
| 2026-05-13 | $77,732 | $102.78 | $0.00007562 |
| 2026-05-12 | $76,175 | $490.72 | $0.00008787 |
| 2026-05-11 | $80,947 | $217.84 | $0.00008611 |
| 2026-05-10 | $76,945 | $149.82 | $0.00009150 |
| 2026-05-09 | $75,193 | $199.94 | $0.00008698 |
| 2026-05-08 | $73,167 | $37.05 | $0.00008501 |
| 2026-05-07 | $73,640 | $445.88 | $0.00008271 |
| 2026-05-06 | $67,354 | $51.54 | $0.00008324 |
| 2026-05-05 | $67,261 | $22.81 | $0.00007614 |
| 2026-05-04 | $66,973 | $77.87 | $0.00007603 |
| 2026-05-03 | $65,609 | $57.41 | $0.00007571 |
| 2026-05-02 | $64,236 | $150.90 | $0.00007416 |
| 2026-05-01 | $61,667 | $36.23 | $0.00007262 |
| 2026-04-30 | $62,296 | $1.42 | $0.00006971 |
| 2026-04-29 | $62,554 | $17.79 | $0.00007042 |
| 2026-04-28 | $62,428 | $1,141.16 | $0.00007071 |
| 2026-04-27 | $54,746 | $56.89 | $0.00007057 |
| 2026-04-26 | $55,046 | $99.35 | $0.00006188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
