AgentLISA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $312,004 | $6,076.49 | N/A |
| 2026-07-15 | $324,304 | $16,510.04 | $0.00149985 |
| 2026-07-14 | $306,214 | $10,916.22 | $0.00141618 |
| 2026-07-13 | $331,490 | $5,018.53 | $0.00153308 |
| 2026-07-12 | $364,878 | $9,594.84 | $0.00168749 |
| 2026-07-11 | $369,797 | $49,598 | $0.00171024 |
| 2026-07-10 | $380,413 | $3,486.13 | $0.00175934 |
| 2026-07-09 | $360,061 | $6,932.19 | $0.00166522 |
| 2026-07-08 | $361,597 | $877.58 | $0.00167232 |
| 2026-07-07 | $407,968 | $3,058.19 | $0.00188678 |
| 2026-07-06 | $408,966 | $6,063.91 | $0.00189139 |
| 2026-07-05 | $445,978 | $2,575.56 | $0.00206256 |
| 2026-07-04 | $437,542 | $7,935.18 | $0.00202355 |
| 2026-07-03 | $467,628 | $4,222.64 | $0.00216269 |
| 2026-07-02 | $445,533 | $2,486.70 | $0.00206051 |
| 2026-07-01 | $441,621 | $3,687.53 | $0.00204241 |
| 2026-06-30 | $477,128 | $11,503.49 | $0.00220663 |
| 2026-06-29 | $436,903 | $25,911 | $0.00202059 |
| 2026-06-28 | $426,165 | $1,495.07 | $0.00197093 |
| 2026-06-27 | $445,358 | $16,307.24 | $0.00205970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
