AgentLISA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $1,060,066 | $9,740.70 | N/A |
| 2026-05-23 | $1,088,838 | $10,872.92 | $0.00490288 |
| 2026-05-22 | $1,059,795 | $38,150 | $0.00503816 |
| 2026-05-21 | $1,115,920 | $97,789 | $0.00488895 |
| 2026-05-20 | $1,018,864 | $14,435.43 | $0.00515814 |
| 2026-05-19 | $1,002,636 | $38,525 | $0.00470675 |
| 2026-05-18 | $1,017,863 | $36,473 | $0.00463561 |
| 2026-05-17 | $1,080,677 | $187,344 | $0.00470743 |
| 2026-05-16 | $1,311,503 | $284,108 | $0.00502808 |
| 2026-05-15 | $996,723 | $101,298 | $0.00627248 |
| 2026-05-14 | $988,494 | $12,295.11 | $0.00461891 |
| 2026-05-13 | $1,024,796 | $15,378.84 | $0.00456946 |
| 2026-05-12 | $941,937 | $64,374 | $0.00473949 |
| 2026-05-11 | $945,644 | $21,790 | $0.00436073 |
| 2026-05-10 | $912,340 | $12,592.27 | $0.00437343 |
| 2026-05-09 | $967,860 | $93,335 | $0.00421684 |
| 2026-05-08 | $859,779 | $1,955.57 | $0.00447337 |
| 2026-05-07 | $841,826 | $3,056.18 | $0.00397632 |
| 2026-05-06 | $833,890 | $7,092.45 | $0.00389329 |
| 2026-05-05 | $895,840 | $6,517.73 | $0.00385658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
