AgentLISA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $229,625 | $349.35 | N/A |
| 2026-08-29 | $228,634 | $489.71 | $0.00106197 |
| 2026-08-28 | $231,686 | $1,687.14 | $0.00105739 |
| 2026-08-27 | $224,524 | $4,888.87 | $0.00107151 |
| 2026-08-26 | $217,503 | $2,719.78 | $0.00103838 |
| 2026-08-25 | $258,976 | $6,707.36 | $0.00100591 |
| 2026-08-24 | $218,349 | $1,990.54 | $0.00119772 |
| 2026-08-23 | $232,437 | $5,450.55 | $0.00100982 |
| 2026-08-22 | $237,396 | $18,959.56 | $0.00107498 |
| 2026-08-21 | $237,738 | $22,944 | $0.00109791 |
| 2026-08-20 | $216,517 | $15,471.75 | $0.00109949 |
| 2026-08-19 | $212,176 | $3,628.36 | $0.00100135 |
| 2026-08-18 | $215,705 | $447.74 | $0.00098127 |
| 2026-08-17 | $227,130 | $1,912.63 | $0.00099759 |
| 2026-08-16 | $232,368 | $1,431.15 | $0.00105043 |
| 2026-08-15 | $216,943 | $1,368.29 | $0.00107466 |
| 2026-08-14 | $232,723 | $15,632.16 | $0.00100332 |
| 2026-08-13 | $228,489 | $1,089.73 | $0.00107630 |
| 2026-08-12 | $240,458 | $1,139.43 | $0.00105672 |
| 2026-08-11 | $225,121 | $2,884.17 | $0.00111207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
