AgentLISA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $392,746 | $20,953 | N/A |
| 2026-10-14 | $460,731 | $40,845 | $0.00181638 |
| 2026-10-13 | $459,721 | $119,768 | $0.00213080 |
| 2026-10-12 | $433,198 | $63,441 | $0.00212612 |
| 2026-10-11 | $560,469 | $63,362 | $0.00200346 |
| 2026-10-10 | $626,882 | $157,989 | $0.00259206 |
| 2026-10-09 | $642,014 | $295,527 | $0.00289921 |
| 2026-10-08 | $687,459 | $314,771 | $0.00296920 |
| 2026-10-07 | $275,239 | $4,592.08 | $0.00317937 |
| 2026-10-06 | $270,465 | $16,729.95 | $0.00127293 |
| 2026-10-05 | $245,434 | $5,453.10 | $0.00125085 |
| 2026-10-04 | $248,336 | $19,706.24 | $0.00113508 |
| 2026-10-03 | $250,063 | $2,554.41 | $0.00114851 |
| 2026-10-02 | $271,812 | $2,243.66 | $0.00115649 |
| 2026-10-01 | $246,918 | $368.93 | $0.00125708 |
| 2026-09-30 | $261,755 | $2,848.49 | $0.00114195 |
| 2026-09-29 | $256,806 | $2,264.66 | $0.00121057 |
| 2026-09-28 | $259,459 | $957.24 | $0.00118768 |
| 2026-09-27 | $268,302 | $1,512.03 | $0.00119995 |
| 2026-09-26 | $265,414 | $2,063.63 | $0.00124084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
