AgentLISA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $912,340 | $12,592.27 | N/A |
| 2026-05-09 | $967,860 | $93,335 | $0.00421684 |
| 2026-05-08 | $859,779 | $1,955.57 | $0.00447337 |
| 2026-05-07 | $841,826 | $3,056.18 | $0.00397632 |
| 2026-05-06 | $833,890 | $7,092.45 | $0.00389329 |
| 2026-05-05 | $895,840 | $6,517.73 | $0.00385658 |
| 2026-05-04 | $908,730 | $2,820.07 | $0.00414309 |
| 2026-05-03 | $875,633 | $3,197.08 | $0.00420270 |
| 2026-05-02 | $900,410 | $8,147.77 | $0.00404950 |
| 2026-05-01 | $918,789 | $13,850.30 | $0.00419303 |
| 2026-04-30 | $968,612 | $9,789.32 | $0.00424923 |
| 2026-04-29 | $1,016,065 | $26,943 | $0.00447962 |
| 2026-04-28 | $894,057 | $78,918 | $0.00469917 |
| 2026-04-27 | $912,464 | $106,024 | $0.00413485 |
| 2026-04-26 | $945,563 | $188,097 | $0.00421998 |
| 2026-04-25 | $900,236 | $3,990.95 | $0.00437305 |
| 2026-04-24 | $957,308 | $2,461.06 | $0.00447362 |
| 2026-04-23 | $909,806 | $5,431.93 | $0.00442737 |
| 2026-04-22 | $958,089 | $26,764 | $0.00420740 |
| 2026-04-21 | $1,211,528 | $81,342 | $0.00443098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
