AgentMe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $5,710.53 | $1.21 | N/A |
| 2026-03-24 | $5,589.64 | $1.42 | $0.00000572 |
| 2026-03-23 | $5,454.64 | $2.77 | $0.00000560 |
| 2026-03-22 | $5,634.72 | $1.51 | $0.00000546 |
| 2026-03-21 | $5,623.42 | $17.64 | $0.00000564 |
| 2026-03-20 | $5,576.21 | $6.76 | $0.00000565 |
| 2026-03-19 | $5,633.78 | $1.40 | $0.00000558 |
| 2026-03-18 | $5,943.96 | $5.76 | $0.00000563 |
| 2026-03-17 | $5,943.96 | $5.76 | $0.00000595 |
| 2026-03-16 | $5,495.56 | $1.83 | $0.00000595 |
| 2026-03-15 | $5,495.56 | $1.83 | $0.00000550 |
| 2026-03-14 | $5,607.31 | $1.40 | $0.00000550 |
| 2026-03-13 | $5,409.45 | $22.06 | $0.00000561 |
| 2026-03-12 | $5,409.45 | $22.06 | $0.00000538 |
| 2026-03-11 | $5,501.69 | $1.57 | $0.00000538 |
| 2026-03-10 | $5,501.69 | $1.57 | $0.00000551 |
| 2026-03-09 | $5,215.27 | $1.35 | $0.00000551 |
| 2026-03-08 | $5,337.84 | $1.54 | $0.00000522 |
| 2026-03-07 | $5,556.52 | $1.40 | $0.00000534 |
| 2026-03-06 | $5,631.68 | $2.85 | $0.00000556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
