AgentMe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $6,020.81 | $3.74 | N/A |
| 2026-05-06 | $5,375.94 | $1.46 | $0.00000603 |
| 2026-05-05 | $5,348.53 | $1.46 | $0.00000538 |
| 2026-05-04 | $5,363.59 | $1.46 | $0.00000538 |
| 2026-05-02 | $5,309.81 | $1.52 | $0.00000537 |
| 2026-05-01 | $5,291.94 | $1.52 | $0.00000532 |
| 2026-04-30 | $5,291.94 | $1.52 | $0.00000530 |
| 2026-04-22 | $5,273.62 | $107.42 | $0.00000530 |
| 2026-04-21 | $5,319.59 | $108.38 | $0.00000528 |
| 2026-04-20 | $5,319.59 | $108.38 | $0.00000532 |
| 2026-04-16 | $5,016.89 | $1.38 | $0.00000532 |
| 2026-04-15 | $5,040.89 | $1.39 | $0.00000502 |
| 2026-04-14 | $5,040.89 | $1.39 | $0.00000505 |
| 2026-04-11 | $5,089.15 | $1.072 | $0.00000505 |
| 2026-04-10 | $4,988.55 | $1.049 | $0.00000509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
