AgentOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $373,668 | $8,519.14 | N/A |
| 2026-08-30 | $343,448 | $1,775.08 | $0.00000374 |
| 2026-08-29 | $359,415 | $5,813.22 | $0.00000343 |
| 2026-08-28 | $342,049 | $7,005.79 | $0.00000359 |
| 2026-08-27 | $341,504 | $5,042.02 | $0.00000342 |
| 2026-08-26 | $366,348 | $8,278.90 | $0.00000342 |
| 2026-08-25 | $369,363 | $11,443.80 | $0.00000366 |
| 2026-08-24 | $342,092 | $7,497.92 | $0.00000369 |
| 2026-08-23 | $318,866 | $3,154.54 | $0.00000342 |
| 2026-08-22 | $353,404 | $32,058 | $0.00000319 |
| 2026-08-21 | $250,828 | $5,404.59 | $0.00000353 |
| 2026-08-20 | $237,348 | $4,494.40 | $0.00000251 |
| 2026-08-19 | $221,858 | $16,064.75 | $0.00000237 |
| 2026-08-18 | $191,510 | $589.56 | $0.00000222 |
| 2026-08-17 | $186,630 | $519.54 | $0.00000192 |
| 2026-08-16 | $186,948 | $5,410.30 | $0.00000187 |
| 2026-08-15 | $225,133 | $3,959.34 | $0.00000187 |
| 2026-08-14 | $223,773 | $10,507.45 | $0.00000225 |
| 2026-08-13 | $194,008 | $14,843.38 | $0.00000224 |
| 2026-08-12 | $164,585 | $4,746.90 | $0.00000194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
