AgentPad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $4,309.04 | $36.32 | N/A |
| 2026-08-13 | $4,292.14 | $36.18 | $0.00000432 |
| 2026-08-12 | $4,237.66 | $12.76 | $0.00000430 |
| 2026-08-11 | $4,142.97 | $91.27 | $0.00000424 |
| 2026-08-10 | $3,904.80 | $5.08 | $0.00000415 |
| 2026-08-09 | $3,895.67 | $6.43 | $0.00000391 |
| 2026-08-08 | $3,926.61 | $1.37 | $0.00000390 |
| 2026-08-07 | $3,770.77 | $1.46 | $0.00000393 |
| 2026-08-06 | $3,807.48 | $7.11 | $0.00000378 |
| 2026-08-05 | $3,802.88 | $8.65 | $0.00000381 |
| 2026-08-04 | $3,803.61 | $14.02 | $0.00000381 |
| 2026-08-03 | $3,802.42 | $3.56 | $0.00000381 |
| 2026-08-02 | $3,749.05 | $45.36 | $0.00000381 |
| 2026-08-01 | $3,984.11 | $41.63 | $0.00000375 |
| 2026-07-31 | $4,129.33 | $17.28 | $0.00000399 |
| 2026-07-30 | $4,132.05 | $17.25 | $0.00000414 |
| 2026-07-28 | $4,174.64 | $5.56 | $0.00000414 |
| 2026-07-27 | $4,265.62 | $5.68 | $0.00000418 |
| 2026-07-26 | $4,199.58 | $71.58 | $0.00000427 |
| 2026-07-25 | $4,047.23 | $13.72 | $0.00000421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
