AgentPad Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $4,314.08 | $30.72 | N/A |
| 2026-06-23 | $4,640.78 | $38.49 | $0.00000432 |
| 2026-06-22 | $4,637.06 | $40.39 | $0.00000465 |
| 2026-06-21 | $4,775.58 | $47.31 | $0.00000464 |
| 2026-06-20 | $4,671.51 | $12.74 | $0.00000478 |
| 2026-06-19 | $4,784.74 | $30.78 | $0.00000468 |
| 2026-06-18 | $4,974.95 | $3.46 | $0.00000479 |
| 2026-06-17 | $5,086.98 | $16.89 | $0.00000498 |
| 2026-06-16 | $5,199.14 | $26.82 | $0.00000509 |
| 2026-06-15 | $4,884.09 | $10.99 | $0.00000521 |
| 2026-06-14 | $4,884.09 | $11.03 | $0.00000489 |
| 2026-06-13 | $4,643.38 | $13.48 | $0.00000491 |
| 2026-06-12 | $4,672.61 | $56.73 | $0.00000465 |
| 2026-06-11 | $4,143.07 | $198.56 | $0.00000465 |
| 2026-06-10 | $4,601.43 | $236.70 | $0.00000415 |
| 2026-06-09 | $4,991.98 | $26.31 | $0.00000461 |
| 2026-06-08 | $5,018.97 | $6.85 | $0.00000500 |
| 2026-06-07 | $4,621.09 | $3.15 | $0.00000502 |
| 2026-06-06 | $4,732.07 | $49.82 | $0.00000463 |
| 2026-06-05 | $5,395.25 | $6.87 | $0.00000474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
