Agents AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $81,548 | $310.42 | N/A |
| 2026-05-11 | $80,083 | $107.06 | $0.00008158 |
| 2026-05-10 | $78,134 | $229.84 | $0.00008045 |
| 2026-05-09 | $77,353 | $657.56 | $0.00007853 |
| 2026-05-08 | $77,549 | $1,483.18 | $0.00007736 |
| 2026-05-07 | $83,089 | $1,773.09 | $0.00007756 |
| 2026-05-06 | $69,759 | $18.13 | $0.00008310 |
| 2026-05-05 | $67,813 | $1.57 | $0.00006977 |
| 2026-05-04 | $68,303 | $369.93 | $0.00006782 |
| 2026-05-03 | $68,134 | $34.90 | $0.00006830 |
| 2026-05-02 | $67,783 | $33.41 | $0.00006844 |
| 2026-05-01 | $67,743 | $24.04 | $0.00006779 |
| 2026-04-30 | $67,482 | $2.11 | $0.00006775 |
| 2026-04-29 | $68,571 | $37.15 | $0.00006749 |
| 2026-04-28 | $68,228 | $230.02 | $0.00006865 |
| 2026-04-27 | $69,155 | $316.77 | $0.00006824 |
| 2026-04-26 | $70,382 | $283.02 | $0.00006916 |
| 2026-04-25 | $68,152 | $180.15 | $0.00007040 |
| 2026-04-24 | $69,727 | $127.01 | $0.00006816 |
| 2026-04-23 | $71,602 | $83.37 | $0.00006973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
