Agents AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $59,937 | $5.45 | N/A |
| 2026-08-27 | $55,705 | $108.80 | $0.00005995 |
| 2026-08-26 | $53,142 | $94.24 | $0.00005571 |
| 2026-08-25 | $54,905 | $176.63 | $0.00005315 |
| 2026-08-24 | $53,982 | $88.26 | $0.00005491 |
| 2026-08-23 | $53,534 | $25.33 | $0.00005399 |
| 2026-08-22 | $53,041 | $220.06 | $0.00005354 |
| 2026-08-21 | $49,022 | $91.41 | $0.00005305 |
| 2026-08-20 | $47,571 | $9.01 | $0.00004903 |
| 2026-08-19 | $42,844 | $31.31 | $0.00004758 |
| 2026-08-18 | $42,159 | $2.56 | $0.00004285 |
| 2026-08-17 | $41,862 | $1.028 | $0.00004217 |
| 2026-08-16 | $41,838 | $13.48 | $0.00004187 |
| 2026-08-15 | $41,958 | $13.52 | $0.00004184 |
| 2026-08-13 | $42,099 | $23.94 | $0.00004196 |
| 2026-08-12 | $43,202 | $1.64 | $0.00004211 |
| 2026-08-11 | $42,610 | $4.01 | $0.00004321 |
| 2026-08-10 | $42,748 | $9.66 | $0.00004262 |
| 2026-08-09 | $42,411 | $4.40 | $0.00004275 |
| 2026-08-08 | $41,121 | $66.66 | $0.00004242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
