Agents AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $53,519 | $36.15 | N/A |
| 2026-10-18 | $53,134 | $53.68 | $0.00005353 |
| 2026-10-17 | $53,837 | $83.79 | $0.00005314 |
| 2026-10-16 | $54,675 | $28.88 | $0.00005385 |
| 2026-10-15 | $54,437 | $34.17 | $0.00005468 |
| 2026-10-14 | $55,416 | $4.57 | $0.00005444 |
| 2026-10-13 | $55,128 | $1.024 | $0.00005542 |
| 2026-10-12 | $58,048 | $1.16 | $0.00005514 |
| 2026-10-11 | $57,284 | $50.56 | $0.00005806 |
| 2026-10-10 | $56,815 | $59.24 | $0.00005729 |
| 2026-10-09 | $57,560 | $53.23 | $0.00005682 |
| 2026-10-08 | $60,654 | $77.96 | $0.00005757 |
| 2026-10-07 | $61,377 | $7.72 | $0.00006066 |
| 2026-10-06 | $63,098 | $79.21 | $0.00006139 |
| 2026-10-05 | $64,136 | $58.45 | $0.00006311 |
| 2026-10-04 | $63,269 | $20.69 | $0.00006415 |
| 2026-10-03 | $62,790 | $376.81 | $0.00006328 |
| 2026-10-02 | $60,665 | $34.71 | $0.00006280 |
| 2026-10-01 | $60,696 | $26.80 | $0.00006067 |
| 2026-09-30 | $61,706 | $33.05 | $0.00006070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
