AgentTank Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $43,872 | $107.01 | N/A |
| 2026-08-29 | $43,234 | $28.67 | $0.00004388 |
| 2026-08-28 | $45,335 | $89.00 | $0.00004325 |
| 2026-08-27 | $42,599 | $13.61 | $0.00004535 |
| 2026-08-26 | $40,129 | $58.69 | $0.00004261 |
| 2026-08-25 | $41,159 | $158.51 | $0.00004014 |
| 2026-08-24 | $39,804 | $14.85 | $0.00004117 |
| 2026-08-23 | $38,930 | $18.14 | $0.00003981 |
| 2026-08-22 | $38,929 | $1.44 | $0.00003894 |
| 2026-08-21 | $36,436 | $171.93 | $0.00003894 |
| 2026-08-20 | $35,467 | $12.36 | $0.00003645 |
| 2026-08-19 | $32,013 | $92.81 | $0.00003548 |
| 2026-08-18 | $31,908 | $146.84 | $0.00003202 |
| 2026-08-17 | $31,488 | $67.55 | $0.00003192 |
| 2026-08-16 | $31,717 | $65.85 | $0.00003150 |
| 2026-08-15 | $31,664 | $188.25 | $0.00003173 |
| 2026-08-12 | $32,660 | $3.60 | $0.00003167 |
| 2026-08-11 | $32,565 | $223.90 | $0.00003267 |
| 2026-08-10 | $32,521 | $129.14 | $0.00003257 |
| 2026-08-09 | $32,575 | $120.63 | $0.00003253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
