AgentTank Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $33,300 | $509.49 | N/A |
| 2026-07-15 | $35,102 | $50.69 | $0.00003511 |
| 2026-07-14 | $35,165 | $150.37 | $0.00003517 |
| 2026-07-13 | $34,189 | $215.85 | $0.00003420 |
| 2026-07-12 | $35,293 | $207.06 | $0.00003530 |
| 2026-07-11 | $36,161 | $304.41 | $0.00003617 |
| 2026-07-10 | $37,128 | $4.03 | $0.00003714 |
| 2026-07-09 | $37,253 | $165.63 | $0.00003726 |
| 2026-07-08 | $36,919 | $164.14 | $0.00003693 |
| 2026-07-07 | $37,437 | $31.55 | $0.00003745 |
| 2026-07-06 | $38,117 | $93.33 | $0.00003813 |
| 2026-07-05 | $37,590 | $4.67 | $0.00003760 |
| 2026-07-04 | $37,696 | $7.82 | $0.00003771 |
| 2026-07-03 | $38,148 | $649.41 | $0.00003816 |
| 2026-07-02 | $39,711 | $55.33 | $0.00003972 |
| 2026-07-01 | $38,253 | $654.60 | $0.00003826 |
| 2026-06-30 | $34,005 | $855.89 | $0.00003401 |
| 2026-06-29 | $38,086 | $10.88 | $0.00003810 |
| 2026-06-28 | $36,197 | $464.46 | $0.00003621 |
| 2026-06-27 | $37,433 | $59.20 | $0.00003744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
