Agentwood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $20,720 | $1,019.26 | N/A |
| 2026-10-07 | $23,526 | $176.97 | $0.00020720 |
| 2026-10-06 | $23,327 | $6,143.99 | $0.00023526 |
| 2026-10-05 | $28,596 | $428.53 | $0.00023327 |
| 2026-10-04 | $25,615 | $11,585.32 | $0.00028596 |
| 2026-10-03 | $28,305 | $11,394.27 | $0.00025615 |
| 2026-10-02 | $39,009 | $4,122.60 | $0.00028305 |
| 2026-10-01 | $44,229 | $15,998.22 | $0.00039009 |
| 2026-09-30 | $31,189 | $12,003.80 | $0.00044229 |
| 2026-09-29 | $43,416 | $4,631.99 | $0.00031189 |
| 2026-09-28 | $40,310 | $10,474.36 | $0.00043416 |
| 2026-09-27 | $38,992 | $952.29 | $0.00040310 |
| 2026-09-26 | $37,914 | $12,633.86 | $0.00038992 |
| 2026-09-25 | $40,118 | $4,019.01 | $0.00037914 |
| 2026-09-24 | $52,010 | $14,183.22 | $0.00040118 |
| 2026-09-23 | $42,064 | $9,742.25 | $0.00052010 |
| 2026-09-22 | $49,172 | $5,542.67 | $0.00042064 |
| 2026-09-21 | $61,995 | $15,030.25 | $0.00049172 |
| 2026-09-20 | $48,084 | $3,569.87 | $0.00061995 |
| 2026-09-19 | $60,304 | $13,693.88 | $0.00048084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
