Agentwood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $17,189.45 | $35.80 | N/A |
| 2026-07-16 | $17,189.58 | $354.63 | $0.00017190 |
| 2026-07-15 | $20,009 | $631.87 | $0.00020009 |
| 2026-07-14 | $17,450.24 | $54.87 | $0.00017450 |
| 2026-07-13 | $17,073.97 | $198.48 | $0.00017074 |
| 2026-07-12 | $17,670.46 | $1,335.83 | $0.00017670 |
| 2026-07-11 | $20,810 | $1,474.32 | $0.00020810 |
| 2026-07-10 | $23,946 | $3,038.70 | $0.00023946 |
| 2026-07-09 | $22,405 | $1,206.91 | $0.00022405 |
| 2026-07-08 | $22,743 | $297.38 | $0.00022743 |
| 2026-07-07 | $21,347 | $349.51 | $0.00021347 |
| 2026-07-06 | $21,716 | $1,791.70 | $0.00021716 |
| 2026-07-05 | $19,915.18 | $154.39 | $0.00019915 |
| 2026-07-04 | $19,123.96 | $880.96 | $0.00019124 |
| 2026-07-03 | $19,653.97 | $2,251.76 | $0.00019654 |
| 2026-07-02 | $19,140.59 | $2,411.70 | $0.00019141 |
| 2026-07-01 | $20,121 | $2,691.45 | $0.00020121 |
| 2026-06-30 | $20,443 | $2,263.03 | $0.00020443 |
| 2026-06-29 | $23,590 | $1,871.39 | $0.00023590 |
| 2026-06-28 | $15,754.06 | $1,758.93 | $0.00022770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
