AgeOfGods USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $570,387 | $0.00837727 | N/A |
2024-05-10 | $0.000000000000000000 | $644,844 | $0.00892125 | $0.00837727 |
2024-05-09 | $0.000000000000000000 | $580,205 | $0.00877298 | $0.00892125 |
2024-05-08 | $0.000000000000000000 | $582,748 | $0.00926675 | $0.00877298 |
2024-05-07 | $0.000000000000000000 | $560,813 | $0.00930183 | $0.00926675 |
2024-05-06 | $0.000000000000000000 | $580,666 | $0.00961006 | $0.00930183 |
2024-05-05 | $0.000000000000000000 | $648,323 | $0.00986745 | $0.00961006 |
2024-05-04 | $0.000000000000000000 | $588,222 | $0.00930335 | $0.00986745 |
2024-05-03 | $0.000000000000000000 | $612,256 | $0.00936579 | $0.00930335 |
2024-05-02 | $0.000000000000000000 | $601,395 | $0.00886041 | $0.00936579 |
2024-05-01 | $0.000000000000000000 | $579,027 | $0.00894201 | $0.00886041 |
2024-04-30 | $0.000000000000000000 | $569,033 | $0.00908302 | $0.00894201 |
2024-04-29 | $0.000000000000000000 | $581,245 | $0.00913954 | $0.00908302 |
2024-04-28 | $0.000000000000000000 | $535,322 | $0.00890214 | $0.00913954 |
2024-04-27 | $0.000000000000000000 | $705,694 | $0.00928086 | $0.00890214 |
2024-04-26 | $0.000000000000000000 | $606,025 | $0.00854481 | $0.00928086 |
2024-04-25 | $0.000000000000000000 | $550,014 | $0.00843394 | $0.00854481 |
2024-04-24 | $0.000000000000000000 | $590,967 | $0.00930672 | $0.00843394 |
2024-04-23 | $0.000000000000000000 | $556,746 | $0.00994584 | $0.00930672 |
2024-04-22 | $0.000000000000000000 | $556,028 | $0.01015777 | $0.00994584 |
2024-04-21 | $0.000000000000000000 | $546,847 | $0.01017929 | $0.01015777 |
2024-04-20 | $0.000000000000000000 | $560,053 | $0.00925515 | $0.01017929 |
2024-04-19 | $0.000000000000000000 | $479,987 | $0.00891990 | $0.00925515 |
2024-04-18 | $0.000000000000000000 | $875,705 | $0.00896259 | $0.00891990 |
2024-04-17 | $0.000000000000000000 | $755,393 | $0.00888627 | $0.00896259 |
2024-04-16 | $0.000000000000000000 | $877,381 | $0.00907177 | $0.00888627 |
2024-04-15 | $0.000000000000000000 | $949,358 | $0.00912614 | $0.00907177 |
2024-04-14 | $0.000000000000000000 | $640,291 | $0.00928330 | $0.00912614 |
2024-04-13 | $0.000000000000000000 | $722,365 | $0.01083226 | $0.00928330 |
2024-04-12 | $0.000000000000000000 | $937,355 | $0.01209484 | $0.01083226 |
2024-04-11 | $0.000000000000000000 | $849,579 | $0.01203341 | $0.01209484 |
Ønsker du data i en annen valuta? Bruk API-en vår