AGI ALPHA AGENT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $123,205 | $2,508.24 | N/A |
| 2026-09-25 | $109,004 | $391.52 | $0.00012321 |
| 2026-09-24 | $104,189 | $8,177.12 | $0.00010901 |
| 2026-09-23 | $229,880 | $972.33 | $0.00010419 |
| 2026-09-22 | $238,814 | $134.38 | $0.00022988 |
| 2026-09-21 | $231,162 | $1,083.52 | $0.00023882 |
| 2026-09-20 | $238,967 | $2,109.69 | $0.00023117 |
| 2026-09-19 | $283,419 | $91.20 | $0.00023897 |
| 2026-09-18 | $253,485 | $14.22 | $0.00028342 |
| 2026-09-17 | $253,217 | $14.21 | $0.00025349 |
| 2026-09-15 | $256,569 | $37.49 | $0.00025322 |
| 2026-09-14 | $247,246 | $57.61 | $0.00025657 |
| 2026-09-13 | $254,703 | $32.89 | $0.00024725 |
| 2026-09-12 | $254,722 | $678.53 | $0.00025471 |
| 2026-09-11 | $258,822 | $45.74 | $0.00025473 |
| 2026-09-10 | $264,389 | $248.19 | $0.00025883 |
| 2026-09-09 | $272,463 | $750.22 | $0.00026439 |
| 2026-09-08 | $278,185 | $965.17 | $0.00027247 |
| 2026-09-07 | $299,639 | $87.30 | $0.00027819 |
| 2026-09-06 | $289,808 | $392.21 | $0.00029964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
