AGI ALPHA AGENT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $159,052 | $655.05 | N/A |
| 2026-08-09 | $148,612 | $57.31 | $0.00015905 |
| 2026-08-08 | $142,385 | $397.82 | $0.00014861 |
| 2026-08-07 | $141,976 | $574.77 | $0.00014239 |
| 2026-08-06 | $140,773 | $5,066.94 | $0.00014198 |
| 2026-08-05 | $214,102 | $5,530.53 | $0.00014077 |
| 2026-08-04 | $334,483 | $302.65 | $0.00021411 |
| 2026-08-03 | $339,516 | $2.22 | $0.00033449 |
| 2026-08-02 | $338,574 | $1.98 | $0.00033952 |
| 2026-08-01 | $336,537 | $1,584.10 | $0.00033858 |
| 2026-07-31 | $326,040 | $5,661.20 | $0.00033654 |
| 2026-07-30 | $308,419 | $3,911.02 | $0.00032604 |
| 2026-07-27 | $438,636 | $978.58 | $0.00030842 |
| 2026-07-26 | $408,161 | $461.08 | $0.00043864 |
| 2026-07-25 | $416,733 | $14,411.80 | $0.00040817 |
| 2026-07-24 | $338,658 | $7,225.52 | $0.00041674 |
| 2026-07-23 | $621,103 | $4.20 | $0.00033866 |
| 2026-07-22 | $624,264 | $131.72 | $0.00062111 |
| 2026-07-21 | $625,787 | $112.07 | $0.00062427 |
| 2026-07-20 | $619,270 | $1.019 | $0.00062580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
