AGI ALPHA AGENT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $890,613 | $84.34 | N/A |
| 2026-05-10 | $864,052 | $35.02 | $0.00089459 |
| 2026-05-09 | $850,467 | $1,129.37 | $0.00086406 |
| 2026-05-08 | $871,831 | $1,072.19 | $0.00085099 |
| 2026-05-07 | $899,749 | $816.36 | $0.00086752 |
| 2026-05-06 | $860,695 | $1,407.94 | $0.00090114 |
| 2026-05-05 | $793,095 | $474.19 | $0.00086071 |
| 2026-05-04 | $791,495 | $70.15 | $0.00079313 |
| 2026-05-03 | $785,183 | $39.29 | $0.00079151 |
| 2026-05-02 | $779,206 | $29.84 | $0.00078540 |
| 2026-05-01 | $779,747 | $50.67 | $0.00077942 |
| 2026-04-30 | $778,860 | $1,021.95 | $0.00077979 |
| 2026-04-29 | $778,860 | $1,021.95 | $0.00077891 |
| 2026-04-28 | $821,859 | $41.09 | $0.00077891 |
| 2026-04-27 | $849,223 | $188.19 | $0.00082187 |
| 2026-04-26 | $846,425 | $10.08 | $0.00084924 |
| 2026-04-25 | $851,280 | $9.86 | $0.00084644 |
| 2026-04-24 | $842,597 | $1.22 | $0.00084699 |
| 2026-04-23 | $851,350 | $44.22 | $0.00084261 |
| 2026-04-22 | $846,276 | $45.57 | $0.00085109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
