AGI cult Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $9,577.12 | $102.68 | N/A |
| 2026-09-01 | $9,579.56 | $195.55 | $0.00000958 |
| 2026-08-31 | $9,502.62 | $14.46 | $0.00000959 |
| 2026-08-30 | $10,000.98 | $147.90 | $0.00000951 |
| 2026-08-29 | $10,117.23 | $495.29 | $0.00001001 |
| 2026-08-28 | $9,842.90 | $376.93 | $0.00001012 |
| 2026-08-27 | $8,197.46 | $50.14 | $0.00000985 |
| 2026-08-26 | $8,101.27 | $49.55 | $0.00000820 |
| 2026-08-22 | $7,331.24 | $48.12 | $0.00000811 |
| 2026-08-21 | $6,862.35 | $64.79 | $0.00000734 |
| 2026-08-20 | $6,666.30 | $2.10 | $0.00000687 |
| 2026-08-19 | $6,018.38 | $3.50 | $0.00000667 |
| 2026-08-18 | $5,924.76 | $79.85 | $0.00000602 |
| 2026-08-17 | $6,057.93 | $4.64 | $0.00000593 |
| 2026-08-16 | $6,099.69 | $75.88 | $0.00000606 |
| 2026-08-15 | $6,206.58 | $82.31 | $0.00000610 |
| 2026-08-14 | $6,055.51 | $9.51 | $0.00000621 |
| 2026-08-13 | $6,060.49 | $1.49 | $0.00000606 |
| 2026-08-12 | $6,103.89 | $1.51 | $0.00000606 |
| 2026-08-11 | $6,071.77 | $3.00 | $0.00000611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
