AGIXBT by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $28,325 | $10.38 | N/A |
| 2026-11-03 | $28,396 | $10.10 | $0.00002832 |
| 2026-11-01 | $28,722 | $19.89 | $0.00002840 |
| 2026-10-31 | $28,589 | $29.36 | $0.00002872 |
| 2026-10-30 | $28,176 | $28.74 | $0.00002859 |
| 2026-10-29 | $30,185 | $2.41 | $0.00002818 |
| 2026-10-28 | $29,861 | $2.31 | $0.00003019 |
| 2026-10-27 | $29,513 | $17.78 | $0.00002986 |
| 2026-10-25 | $29,833 | $3.12 | $0.00002951 |
| 2026-10-24 | $31,235 | $2.38 | $0.00002983 |
| 2026-10-23 | $32,289 | $1.33 | $0.00003123 |
| 2026-10-22 | $32,590 | $9.87 | $0.00003229 |
| 2026-10-21 | $33,039 | $41.91 | $0.00003259 |
| 2026-10-20 | $31,846 | $20.27 | $0.00003304 |
| 2026-10-19 | $31,777 | $9.95 | $0.00003185 |
| 2026-10-18 | $31,421 | $226.77 | $0.00003178 |
| 2026-10-17 | $32,071 | $231.34 | $0.00003142 |
| 2026-10-14 | $35,237 | $21.24 | $0.00003207 |
| 2026-10-13 | $34,059 | $177.87 | $0.00003524 |
| 2026-10-12 | $35,778 | $187.04 | $0.00003406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
