AGIXBT by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $36,549 | $35.11 | N/A |
| 2026-09-18 | $33,523 | $68.66 | $0.00003655 |
| 2026-09-17 | $32,841 | $33.30 | $0.00003352 |
| 2026-09-16 | $31,770 | $14.33 | $0.00003284 |
| 2026-09-15 | $32,970 | $14.14 | $0.00003177 |
| 2026-09-13 | $33,679 | $45.40 | $0.00003297 |
| 2026-09-12 | $34,675 | $36.81 | $0.00003368 |
| 2026-09-11 | $34,558 | $19.60 | $0.00003468 |
| 2026-09-10 | $36,137 | $20.50 | $0.00003456 |
| 2026-09-09 | $39,227 | $19.52 | $0.00003614 |
| 2026-09-08 | $40,609 | $123.75 | $0.00003923 |
| 2026-09-07 | $40,656 | $81.83 | $0.00004061 |
| 2026-09-06 | $38,945 | $22.95 | $0.00004066 |
| 2026-09-05 | $37,417 | $163.76 | $0.00003895 |
| 2026-09-04 | $40,143 | $11.85 | $0.00003742 |
| 2026-09-03 | $38,916 | $1.35 | $0.00004014 |
| 2026-09-02 | $40,720 | $1.29 | $0.00003892 |
| 2026-09-01 | $40,163 | $8.87 | $0.00004072 |
| 2026-08-31 | $39,715 | $8.77 | $0.00004016 |
| 2026-08-30 | $40,280 | $4.33 | $0.00003972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
