AGiXT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $86,708 | $1,305.39 | N/A |
| 2026-05-09 | $84,381 | $1,162.65 | $0.00008714 |
| 2026-05-08 | $84,093 | $1,402.43 | $0.00008480 |
| 2026-05-07 | $91,504 | $2,444.18 | $0.00008369 |
| 2026-05-06 | $86,519 | $964.45 | $0.00009119 |
| 2026-05-05 | $79,426 | $171.02 | $0.00008606 |
| 2026-05-04 | $79,106 | $60.30 | $0.00007943 |
| 2026-05-03 | $79,507 | $599.50 | $0.00007910 |
| 2026-05-02 | $80,430 | $107.33 | $0.00007912 |
| 2026-05-01 | $78,812 | $23.04 | $0.00008010 |
| 2026-04-30 | $79,586 | $4,776.82 | $0.00007881 |
| 2026-04-29 | $79,759 | $69.67 | $0.00007959 |
| 2026-04-28 | $80,857 | $100.00 | $0.00007976 |
| 2026-04-27 | $82,769 | $121.16 | $0.00008045 |
| 2026-04-26 | $82,121 | $7.05 | $0.00008319 |
| 2026-04-25 | $82,513 | $873.96 | $0.00008211 |
| 2026-04-24 | $86,169 | $345.72 | $0.00008210 |
| 2026-04-23 | $88,189 | $75.82 | $0.00008617 |
| 2026-04-22 | $86,650 | $78.41 | $0.00008776 |
| 2026-04-21 | $85,788 | $1.14 | $0.00008662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
