AGiXT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $75,623 | $81.00 | N/A |
| 2026-10-02 | $74,997 | $1.71 | $0.00007562 |
| 2026-10-01 | $74,405 | $12.51 | $0.00007500 |
| 2026-09-30 | $75,397 | $420.97 | $0.00007440 |
| 2026-09-29 | $77,118 | $15.07 | $0.00007540 |
| 2026-09-28 | $78,746 | $24.02 | $0.00007712 |
| 2026-09-27 | $78,343 | $300.16 | $0.00007875 |
| 2026-09-26 | $80,926 | $3,163.23 | $0.00007834 |
| 2026-09-25 | $78,870 | $89.59 | $0.00008093 |
| 2026-09-24 | $77,525 | $146.65 | $0.00007887 |
| 2026-09-23 | $80,454 | $154.76 | $0.00007753 |
| 2026-09-22 | $81,088 | $80.36 | $0.00008045 |
| 2026-09-21 | $75,229 | $29.84 | $0.00008109 |
| 2026-09-20 | $75,506 | $55.79 | $0.00007523 |
| 2026-09-19 | $76,087 | $3.94 | $0.00007551 |
| 2026-09-18 | $68,666 | $8.00 | $0.00007609 |
| 2026-09-17 | $68,694 | $5.18 | $0.00006867 |
| 2026-09-16 | $65,498 | $6.76 | $0.00006869 |
| 2026-09-15 | $69,613 | $37.18 | $0.00006550 |
| 2026-09-14 | $67,630 | $3.96 | $0.00006961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
