AGNT SOCIAL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $27,167 | $9.81 | N/A |
| 2026-11-09 | $27,385 | $10.06 | $0.000000271666 |
| 2026-11-06 | $28,595 | $4.65 | $0.000000273847 |
| 2026-11-03 | $29,800 | $9.77 | $0.000000285948 |
| 2026-11-02 | $29,397 | $1.63 | $0.000000298005 |
| 2026-10-30 | $29,307 | $113.15 | $0.000000293970 |
| 2026-10-29 | $30,529 | $3.16 | $0.000000293068 |
| 2026-10-28 | $30,454 | $47.04 | $0.000000305294 |
| 2026-10-27 | $30,794 | $2.36 | $0.000000304544 |
| 2026-10-26 | $30,152 | $2.22 | $0.000000307937 |
| 2026-10-23 | $31,024 | $17.68 | $0.000000301522 |
| 2026-10-22 | $32,154 | $2.35 | $0.000000310245 |
| 2026-10-21 | $32,404 | $2.37 | $0.000000321542 |
| 2026-10-19 | $31,595 | $14.69 | $0.000000324038 |
| 2026-10-16 | $32,544 | $32.60 | $0.000000315946 |
| 2026-10-15 | $31,120 | $31.47 | $0.000000325436 |
| 2026-10-12 | $33,067 | $7.47 | $0.000000311202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
