AGNT SOCIAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $39,225 | $24.10 | N/A |
| 2026-09-25 | $39,212 | $55.23 | $0.000000392253 |
| 2026-09-24 | $39,293 | $195.88 | $0.000000392123 |
| 2026-09-23 | $40,000 | $471.67 | $0.000000392927 |
| 2026-09-22 | $41,364 | $314.02 | $0.000000399999 |
| 2026-09-21 | $40,814 | $2,969.76 | $0.000000413642 |
| 2026-09-20 | $48,515 | $86.80 | $0.000000408138 |
| 2026-09-19 | $47,028 | $76.95 | $0.000000485155 |
| 2026-09-18 | $44,829 | $1,170.93 | $0.000000470285 |
| 2026-09-17 | $45,899 | $1,859.26 | $0.000000448294 |
| 2026-09-16 | $48,912 | $2.80 | $0.000000458987 |
| 2026-09-15 | $51,178 | $210.94 | $0.000000489116 |
| 2026-09-14 | $50,395 | $413.04 | $0.000000511783 |
| 2026-09-13 | $52,312 | $1,041.01 | $0.000000503949 |
| 2026-09-12 | $54,930 | $3,822.47 | $0.000000523116 |
| 2026-09-11 | $54,035 | $4,340.09 | $0.000000549304 |
| 2026-09-10 | $66,172 | $3,888.07 | $0.000000540346 |
| 2026-09-09 | $60,650 | $1,103.01 | $0.000000661725 |
| 2026-09-08 | $58,034 | $11.78 | $0.000000606501 |
| 2026-09-07 | $57,182 | $147.01 | $0.000000580342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
