Agora by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $9,717.86 | $3.34 | $0.00000972 |
| 2026-06-26 | $9,639.92 | $3.32 | $0.00000964 |
| 2026-06-25 | $10,136.42 | $322.24 | $0.00001014 |
| 2026-06-22 | $12,446.88 | $4.31 | $0.00001245 |
| 2026-06-21 | $12,418.32 | $1.002 | $0.00001242 |
| 2026-06-16 | $13,146.43 | $135.99 | $0.00001315 |
| 2026-06-14 | $13,586.29 | $31.12 | $0.00001359 |
| 2026-06-13 | $13,957.05 | $45.94 | $0.00001396 |
| 2026-06-09 | $12,588.76 | $25.79 | $0.00001259 |
| 2026-06-08 | $12,827.61 | $174.36 | $0.00001283 |
| 2026-06-07 | $12,266.61 | $1,708.29 | $0.00001227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
