Agora by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $10,509.45 | $117.74 | N/A |
| 2026-10-06 | $11,690.93 | $48.99 | $0.00001051 |
| 2026-10-05 | $11,640.92 | $45.84 | $0.00001169 |
| 2026-10-04 | $10,882.24 | $46.13 | $0.00001164 |
| 2026-10-03 | $10,240.54 | $49.82 | $0.00001088 |
| 2026-10-02 | $10,477.21 | $11.87 | $0.00001024 |
| 2026-09-30 | $10,446.04 | $2.97 | $0.00001048 |
| 2026-09-28 | $11,183.12 | $120.97 | $0.00001045 |
| 2026-09-27 | $10,891.05 | $8.22 | $0.00001118 |
| 2026-09-26 | $10,823.82 | $8.17 | $0.00001089 |
| 2026-09-16 | $8,065.21 | $11.89 | $0.00001082 |
| 2026-09-15 | $8,082.16 | $11.91 | $0.00000807 |
| 2026-09-10 | $9,198.32 | $115.94 | $0.00000808 |
| 2026-09-09 | $9,993.29 | $127.38 | $0.00000920 |
| 2026-09-08 | $10,281.78 | $1.55 | $0.00000999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
