AUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $210,297,019 | $3,410,272 | N/A |
| 2026-08-18 | $212,119,196 | $4,794,596 | $0.999388 |
| 2026-08-17 | $212,721,233 | $4,030,268 | $0.999367 |
| 2026-08-16 | $212,725,963 | $2,186,918 | $0.999088 |
| 2026-08-15 | $213,942,389 | $3,953,082 | $0.999111 |
| 2026-08-14 | $213,974,792 | $7,821,082 | $0.999267 |
| 2026-08-13 | $215,074,014 | $8,849,502 | $0.999099 |
| 2026-08-12 | $213,959,687 | $6,662,255 | $0.999051 |
| 2026-08-11 | $212,667,390 | $5,825,068 | $0.999144 |
| 2026-08-10 | $210,653,457 | $1,710,569 | $0.999280 |
| 2026-08-09 | $210,596,037 | $5,693,574 | $0.999620 |
| 2026-08-08 | $210,193,804 | $5,360,387 | $0.999347 |
| 2026-08-07 | $214,534,789 | $5,710,308 | $0.999463 |
| 2026-08-06 | $213,397,485 | $2,787,214 | $0.999252 |
| 2026-08-05 | $212,551,140 | $5,875,527 | $0.999255 |
| 2026-08-04 | $212,309,970 | $3,212,634 | $0.999358 |
| 2026-08-03 | $242,221,572 | $3,642,436 | $0.999430 |
| 2026-08-02 | $241,722,006 | $1,339,057 | $0.999482 |
| 2026-08-01 | $241,668,522 | $5,246,108 | $0.999320 |
| 2026-07-31 | $241,967,346 | $3,111,795 | $0.999306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
