AUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $200,026,149 | $2,823,651 | N/A |
| 2026-07-19 | $200,321,804 | $3,016,153 | $0.999471 |
| 2026-07-18 | $200,225,902 | $8,774,667 | $0.999599 |
| 2026-07-17 | $193,983,503 | $4,846,731 | $0.999470 |
| 2026-07-16 | $186,857,508 | $2,055,615 | $0.999432 |
| 2026-07-15 | $186,733,675 | $3,546,083 | $0.999681 |
| 2026-07-14 | $177,412,975 | $2,724,487 | $0.999618 |
| 2026-07-13 | $174,309,327 | $1,968,632 | $0.999337 |
| 2026-07-12 | $173,354,078 | $1,244,676 | $0.999607 |
| 2026-07-11 | $171,165,152 | $1,249,069 | $0.999781 |
| 2026-07-10 | $171,663,942 | $11,385,834 | $0.999598 |
| 2026-07-09 | $173,640,685 | $10,259,615 | $0.999302 |
| 2026-07-08 | $173,416,495 | $10,251,825 | $0.999370 |
| 2026-07-07 | $168,456,044 | $14,849,973 | $0.999421 |
| 2026-07-06 | $172,669,259 | $3,816,885 | $0.999435 |
| 2026-07-05 | $172,590,497 | $4,544,376 | $0.999337 |
| 2026-07-04 | $174,141,822 | $13,550,721 | $0.999287 |
| 2026-07-03 | $173,781,502 | $18,008,366 | $0.999401 |
| 2026-07-02 | $173,272,842 | $9,802,238 | $0.999226 |
| 2026-07-01 | $174,149,405 | $14,740,322 | $0.999332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
