AUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $143,744,598 | $19,008,825 | N/A |
| 2026-06-04 | $144,703,998 | $10,299,762 | $0.999495 |
| 2026-06-03 | $127,399,843 | $17,070,156 | $0.999384 |
| 2026-06-02 | $127,926,344 | $15,932,586 | $0.999644 |
| 2026-06-01 | $131,599,098 | $6,316,206 | $0.999164 |
| 2026-05-31 | $131,626,051 | $8,881,446 | $0.999774 |
| 2026-05-30 | $131,547,343 | $7,536,968 | $0.999597 |
| 2026-05-29 | $130,346,134 | $32,248,238 | $0.999589 |
| 2026-05-28 | $129,576,208 | $38,379,166 | $0.999548 |
| 2026-05-27 | $129,817,332 | $55,038,498 | $0.999495 |
| 2026-05-26 | $129,969,052 | $32,750,827 | $0.999595 |
| 2026-05-25 | $129,171,191 | $35,852,683 | $0.999609 |
| 2026-05-24 | $129,159,563 | $37,799,744 | $0.999616 |
| 2026-05-23 | $129,381,396 | $35,522,505 | $0.999512 |
| 2026-05-22 | $132,953,909 | $47,840,909 | $0.999557 |
| 2026-05-21 | $132,841,561 | $40,233,628 | $0.999658 |
| 2026-05-20 | $133,865,539 | $40,157,943 | $0.999649 |
| 2026-05-19 | $132,242,926 | $22,602,312 | $0.999599 |
| 2026-05-18 | $132,752,973 | $6,283,589 | $0.999645 |
| 2026-05-17 | $132,753,964 | $3,788,180 | $0.999825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
