AUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $245,509,975 | $4,201,315 | N/A |
| 2026-09-13 | $242,925,499 | $2,631,996 | $0.999511 |
| 2026-09-12 | $242,283,919 | $14,069,224 | $0.999725 |
| 2026-09-11 | $242,143,342 | $7,167,364 | $0.999849 |
| 2026-09-10 | $255,818,217 | $16,657,130 | $0.999541 |
| 2026-09-09 | $253,782,049 | $12,625,435 | $0.999627 |
| 2026-09-08 | $255,133,519 | $2,844,127 | $0.999834 |
| 2026-09-07 | $260,066,052 | $2,312,355 | $0.999882 |
| 2026-09-06 | $262,001,811 | $2,245,676 | $0.999952 |
| 2026-09-05 | $260,619,738 | $4,330,142 | $1.000 |
| 2026-09-04 | $258,172,147 | $15,176,320 | $1.000 |
| 2026-09-03 | $254,246,476 | $19,869,109 | $1.000 |
| 2026-09-02 | $256,519,156 | $18,790,620 | $0.999695 |
| 2026-09-01 | $239,388,801 | $13,230,871 | $0.999671 |
| 2026-08-31 | $230,605,973 | $1,441,197 | $0.999644 |
| 2026-08-30 | $231,693,750 | $2,576,353 | $0.999896 |
| 2026-08-29 | $231,490,360 | $27,590,020 | $0.999952 |
| 2026-08-28 | $215,351,311 | $15,057,584 | $1.000 |
| 2026-08-27 | $212,669,164 | $6,254,460 | $1.000 |
| 2026-08-26 | $209,972,471 | $4,814,872 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
