AUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $215,074,014 | $8,849,502 | N/A |
| 2026-08-12 | $213,956,712 | $6,658,808 | $0.999051 |
| 2026-08-11 | $212,634,711 | $5,791,714 | $0.999131 |
| 2026-08-10 | $210,653,457 | $1,710,569 | $0.999126 |
| 2026-08-09 | $210,596,037 | $5,693,574 | $0.999620 |
| 2026-08-08 | $210,193,804 | $5,360,387 | $0.999347 |
| 2026-08-07 | $214,534,789 | $5,710,308 | $0.999463 |
| 2026-08-06 | $213,397,485 | $2,787,214 | $0.999252 |
| 2026-08-05 | $212,551,140 | $5,875,527 | $0.999255 |
| 2026-08-04 | $212,309,970 | $3,212,634 | $0.999358 |
| 2026-08-03 | $242,221,572 | $3,642,436 | $0.999430 |
| 2026-08-02 | $241,722,006 | $1,339,057 | $0.999482 |
| 2026-08-01 | $241,668,522 | $5,246,108 | $0.999320 |
| 2026-07-31 | $241,967,346 | $3,111,795 | $0.999306 |
| 2026-07-30 | $239,377,369 | $2,419,098 | $0.999593 |
| 2026-07-29 | $238,679,970 | $4,188,701 | $0.999422 |
| 2026-07-28 | $228,800,033 | $3,255,920 | $0.999111 |
| 2026-07-27 | $208,337,013 | $2,005,174 | $0.999335 |
| 2026-07-26 | $207,959,454 | $1,603,865 | $0.999332 |
| 2026-07-25 | $207,628,777 | $5,902,792 | $0.999438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
