AUSD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $156,957,867 | $13,085,376 | N/A |
| 2026-11-05 | $157,040,777 | $6,560,138 | $0.998782 |
| 2026-11-04 | $151,458,436 | $5,631,140 | $0.999372 |
| 2026-11-03 | $151,519,250 | $8,811,488 | $0.998860 |
| 2026-11-02 | $149,862,807 | $3,256,792 | $0.998528 |
| 2026-11-01 | $149,948,090 | $1,001,190 | $0.999008 |
| 2026-10-31 | $149,639,731 | $10,231,571 | $0.999576 |
| 2026-10-30 | $162,863,583 | $8,910,070 | $0.999082 |
| 2026-10-29 | $165,976,419 | $8,056,901 | $0.997969 |
| 2026-10-28 | $171,067,310 | $21,329,506 | $0.998790 |
| 2026-10-27 | $172,366,050 | $2,869,115 | $0.998684 |
| 2026-10-26 | $170,314,307 | $1,203,187 | $0.998687 |
| 2026-10-25 | $170,360,042 | $1,464,934 | $0.998919 |
| 2026-10-24 | $170,902,516 | $8,691,843 | $0.999108 |
| 2026-10-23 | $172,769,628 | $5,811,242 | $0.998906 |
| 2026-10-22 | $172,993,015 | $1,449,167 | $0.998964 |
| 2026-10-21 | $180,007,482 | $5,735,454 | $0.999450 |
| 2026-10-20 | $181,921,179 | $9,131,802 | $0.999338 |
| 2026-10-19 | $179,974,609 | $1,910,962 | $0.999093 |
| 2026-10-18 | $179,995,589 | $2,082,470 | $0.999203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
