AUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $132,242,926 | $22,602,312 | N/A |
| 2026-05-18 | $132,752,973 | $6,283,589 | $0.999645 |
| 2026-05-17 | $132,753,964 | $3,788,180 | $0.999825 |
| 2026-05-16 | $132,758,922 | $15,756,133 | $0.999651 |
| 2026-05-15 | $136,071,557 | $35,389,756 | $0.999763 |
| 2026-05-14 | $137,694,414 | $42,091,147 | $0.999842 |
| 2026-05-13 | $136,849,036 | $45,938,896 | $0.999778 |
| 2026-05-12 | $134,307,153 | $51,017,551 | $0.999711 |
| 2026-05-11 | $137,309,796 | $10,949,667 | $0.999817 |
| 2026-05-10 | $137,433,386 | $38,602,574 | $0.999406 |
| 2026-05-09 | $137,059,530 | $48,705,554 | $0.999854 |
| 2026-05-08 | $137,892,714 | $24,139,669 | $0.999796 |
| 2026-05-07 | $216,429,852 | $43,572,970 | $1.000 |
| 2026-05-06 | $216,425,424 | $46,778,106 | $0.999873 |
| 2026-05-05 | $216,385,743 | $49,674,114 | $0.999827 |
| 2026-05-04 | $216,429,607 | $27,399,965 | $0.999718 |
| 2026-05-03 | $216,397,916 | $21,893,424 | $0.999871 |
| 2026-05-02 | $216,394,440 | $36,142,574 | $0.999733 |
| 2026-05-01 | $216,410,803 | $41,029,412 | $0.999734 |
| 2026-04-30 | $216,425,922 | $38,311,687 | $0.999787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
