AgoraHub Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $16.08 | $0.00018662 |
| 2026-07-14 | $0.000000000000000000 | $16.71 | $0.00018757 |
| 2026-07-11 | $0.000000000000000000 | $13.62 | $0.00019446 |
| 2026-07-10 | $0.000000000000000000 | $11.31 | $0.00019297 |
| 2026-07-08 | $0.000000000000000000 | $94.28 | $0.00019491 |
| 2026-07-07 | $0.000000000000000000 | $96.34 | $0.00019917 |
| 2026-07-06 | $0.000000000000000000 | $45.33 | $0.00020755 |
| 2026-07-05 | $0.000000000000000000 | $309.65 | $0.00021361 |
| 2026-07-04 | $0.000000000000000000 | $397.56 | $0.00022051 |
| 2026-07-01 | $0.000000000000000000 | $99.33 | $0.00019403 |
| 2026-06-30 | $0.000000000000000000 | $106.49 | $0.00018649 |
| 2026-06-25 | $0.000000000000000000 | $92.75 | $0.00018179 |
| 2026-06-24 | $0.000000000000000000 | $212.41 | $0.00018182 |
| 2026-06-23 | $0.000000000000000000 | $345.25 | $0.00017575 |
| 2026-06-22 | $0.000000000000000000 | $11.38 | $0.00020346 |
| 2026-06-21 | $0.000000000000000000 | $46.54 | $0.00020679 |
| 2026-06-19 | $0.000000000000000000 | $10.13 | $0.00020462 |
| 2026-06-18 | $0.000000000000000000 | $61.09 | $0.00020396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
