AgoraHub Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $327.72 | N/A |
| 2026-09-24 | $0.000000000000000000 | $2,776.88 | $0.00018630 |
| 2026-09-23 | $0.000000000000000000 | $3,133.95 | $0.00020199 |
| 2026-09-22 | $0.000000000000000000 | $89.21 | $0.00026808 |
| 2026-09-21 | $0.000000000000000000 | $361.72 | $0.00018108 |
| 2026-09-20 | $0.000000000000000000 | $40.71 | $0.00017279 |
| 2026-09-19 | $0.000000000000000000 | $159.27 | $0.00016822 |
| 2026-09-18 | $0.000000000000000000 | $7.92 | $0.00016909 |
| 2026-09-17 | $0.000000000000000000 | $89.17 | $0.00015837 |
| 2026-09-16 | $0.000000000000000000 | $32.89 | $0.00016776 |
| 2026-09-15 | $0.000000000000000000 | $84.13 | $0.00016380 |
| 2026-09-14 | $0.000000000000000000 | $105.06 | $0.00016923 |
| 2026-09-13 | $0.000000000000000000 | $99.52 | $0.00017587 |
| 2026-09-12 | $0.000000000000000000 | $121.10 | $0.00017857 |
| 2026-09-11 | $0.000000000000000000 | $284.93 | $0.00018919 |
| 2026-09-10 | $0.000000000000000000 | $204.50 | $0.00018806 |
| 2026-09-09 | $0.000000000000000000 | $137.57 | $0.00019529 |
| 2026-09-08 | $0.000000000000000000 | $382.67 | $0.00020697 |
| 2026-09-07 | $0.000000000000000000 | $136.97 | $0.00020765 |
| 2026-09-06 | $0.000000000000000000 | $21.90 | $0.00021199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
