Agoric Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$4,083,608	$2,540.54	N/A
2026-06-25	$4,095,275	$3,892.46	$0.00585836
2026-06-24	$4,119,401	$4,059.79	$0.00587224
2026-06-23	$4,160,479	$8,753.46	$0.00590987
2026-06-22	$4,169,094	$931.19	$0.00596864
2026-06-21	$4,171,891	$10,448.17	$0.00598093
2026-06-20	$4,182,299	$17,801.74	$0.00598501
2026-06-19	$4,167,310	$7,575.52	$0.00600000
2026-06-18	$3,911,127	$18,022.18	$0.00597844
2026-06-17	$4,034,507	$4,638.05	$0.00561092
2026-06-16	$4,094,785	$49,807	$0.00578797
2026-06-15	$3,576,555	$7,728.00	$0.00587439
2026-06-14	$3,947,618	$1,416.27	$0.00513094
2026-06-13	$3,907,903	$4,141.36	$0.00566326
2026-06-12	$3,914,759	$30,687	$0.00560629
2026-06-11	$4,030,526	$6,279.09	$0.00561473
2026-06-10	$4,030,128	$23,373	$0.00578108
2026-06-09	$4,273,827	$329,190	$0.00578164
2026-06-08	$3,740,090	$23,026	$0.00613125
2026-06-07	$3,727,598	$28,954	$0.00537007