Agoric Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$4,602,063	$6,108.64	N/A
2026-08-11	$4,700,442	$271.96	$0.00664296
2026-08-10	$4,612,001	$921.27	$0.00678496
2026-08-09	$4,640,365	$320.36	$0.00665730
2026-08-08	$4,684,913	$18,752.47	$0.00669824
2026-08-07	$4,610,813	$23,028	$0.00676255
2026-08-06	$4,785,918	$1,091.52	$0.00665559
2026-08-05	$4,796,842	$1,326.56	$0.00690835
2026-08-04	$4,836,885	$676.47	$0.00692411
2026-08-03	$4,787,684	$4,916.44	$0.00698191
2026-08-02	$4,814,215	$6,423.11	$0.00691090
2026-08-01	$4,878,284	$960.85	$0.00694919
2026-07-31	$4,859,818	$1,443.61	$0.00704167
2026-07-30	$4,904,476	$1,370.78	$0.00701502
2026-07-29	$4,892,129	$7,324.90	$0.00707948
2026-07-28	$4,937,384	$8,779.73	$0.00706166
2026-07-27	$4,950,236	$42,042	$0.00712698
2026-07-26	$5,062,480	$2,549.28	$0.00714554
2026-07-25	$5,137,479	$3,135.09	$0.00730756
2026-07-24	$5,099,959	$6,078.48	$0.00741582