Agrippa Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $257,514 | $5,797.28 | N/A |
| 2026-11-07 | $248,754 | $32,210 | $0.00000258 |
| 2026-11-06 | $293,169 | $65,422 | $0.00000249 |
| 2026-11-05 | $301,586 | $10,319.35 | $0.00000293 |
| 2026-11-04 | $281,438 | $6,331.87 | $0.00000302 |
| 2026-11-03 | $298,689 | $11,167.62 | $0.00000281 |
| 2026-11-02 | $333,823 | $17,589.67 | $0.00000299 |
| 2026-11-01 | $288,980 | $9,045.10 | $0.00000334 |
| 2026-10-31 | $282,958 | $27,608 | $0.00000289 |
| 2026-10-30 | $302,813 | $35,250 | $0.00000283 |
| 2026-10-29 | $451,258 | $46,786 | $0.00000303 |
| 2026-10-28 | $327,207 | $31,347 | $0.00000451 |
| 2026-10-27 | $335,754 | $9,267.50 | $0.00000327 |
| 2026-10-26 | $340,613 | $19,062.56 | $0.00000336 |
| 2026-10-25 | $368,449 | $65,741 | $0.00000341 |
| 2026-10-24 | $424,848 | $19,547.92 | $0.00000368 |
| 2026-10-23 | $402,173 | $49,383 | $0.00000425 |
| 2026-10-22 | $529,279 | $35,516 | $0.00000402 |
| 2026-10-21 | $468,752 | $30,558 | $0.00000529 |
| 2026-10-20 | $539,822 | $49,259 | $0.00000469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
