Agusto Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $2.10 | N/A |
| 2026-06-28 | $0.000000000000000000 | $1.49 | $0.000000369443 |
| 2026-06-27 | $0.000000000000000000 | $9.18 | $0.000000549115 |
| 2026-06-26 | $0.000000000000000000 | $0.998399 | $0.000000349471 |
| 2026-06-25 | $0.000000000000000000 | $0.778787 | $0.000000559104 |
| 2026-06-24 | $0.000000000000000000 | $16.06 | $0.000000379409 |
| 2026-06-23 | $0.000000000000000000 | $14.19 | $0.000000519368 |
| 2026-06-22 | $0.000000000000000000 | $24.64 | $0.000000389538 |
| 2026-06-21 | $0.000000000000000000 | $20.64 | $0.000000639207 |
| 2026-06-20 | $0.000000000000000000 | $9.77 | $0.000000579302 |
| 2026-06-19 | $0.000000000000000000 | $39.45 | $0.000000399620 |
| 2026-06-18 | $0.000000000000000000 | $5.04 | $0.000000579356 |
| 2026-06-17 | $0.000000000000000000 | $43.42 | $0.000000419618 |
| 2026-06-16 | $0.000000000000000000 | $103.46 | $0.000000419548 |
| 2026-06-15 | $0.000000000000000000 | $76.62 | $0.000000499663 |
| 2026-06-14 | $0.000000000000000000 | $3.83 | $0.000000689532 |
| 2026-06-13 | $0.000000000000000000 | $21.39 | $0.000000819660 |
| 2026-06-12 | $0.000000000000000000 | $20.76 | $0.00000136 |
| 2026-06-11 | $0.000000000000000000 | $35.20 | $0.000000809105 |
| 2026-06-10 | $0.000000000000000000 | $2,597.14 | $0.000000939049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
