AGIX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $62,453 | $60.68 | N/A |
| 2026-11-07 | $62,821 | $1.37 | $0.00062453 |
| 2026-11-06 | $62,824 | $6.08 | $0.00062821 |
| 2026-11-05 | $68,520 | $4.98 | $0.00062824 |
| 2026-11-04 | $68,437 | $4.97 | $0.00068520 |
| 2026-11-03 | $63,394 | $4.77 | $0.00068437 |
| 2026-11-02 | $64,543 | $92.35 | $0.00063394 |
| 2026-11-01 | $64,166 | $2.52 | $0.00064543 |
| 2026-10-30 | $63,254 | $47.15 | $0.00064166 |
| 2026-10-28 | $67,317 | $6.00 | $0.00063254 |
| 2026-10-25 | $66,495 | $8.63 | $0.00067317 |
| 2026-10-22 | $70,473 | $10.15 | $0.00066495 |
| 2026-10-21 | $71,014 | $10.23 | $0.00070473 |
| 2026-10-18 | $68,526 | $14.76 | $0.00071014 |
| 2026-10-17 | $69,241 | $13.08 | $0.00068526 |
| 2026-10-16 | $68,937 | $13.02 | $0.00069241 |
| 2026-10-15 | $68,024 | $33.53 | $0.00068937 |
| 2026-10-12 | $72,512 | $19.07 | $0.00068024 |
| 2026-10-11 | $73,287 | $1,206.40 | $0.00072512 |
| 2026-10-10 | $70,963 | $5.00 | $0.00073287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
