AGIX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$64,825	$48.96	N/A
2026-08-08	$64,948	$2.19	$0.00064825
2026-08-05	$63,399	$77.91	$0.00064948
2026-08-04	$63,360	$59.08	$0.00063399
2026-07-29	$65,444	$2.05	$0.00063360
2026-07-27	$66,704	$20.11	$0.00065444
2026-07-24	$64,716	$149.55	$0.00066704
2026-07-23	$64,663	$149.43	$0.00064716
2026-07-19	$64,787	$24.68	$0.00064663
2026-07-18	$64,684	$24.64	$0.00064787
2026-07-16	$66,445	$21.53	$0.00064684
2026-07-15	$65,137	$20.10	$0.00066445
2026-07-10	$60,776	$106.88	$0.00065137