AGIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $87,863 | $1,201.91 | N/A |
| 2026-05-09 | $93,892 | $10.74 | $0.00087871 |
| 2026-05-08 | $94,563 | $15.74 | $0.00093892 |
| 2026-05-07 | $94,563 | $15.74 | $0.00094562 |
| 2026-05-06 | $98,446 | $3.27 | $0.00094562 |
| 2026-05-05 | $98,446 | $3.27 | $0.00098446 |
| 2026-05-03 | $96,120 | $26.60 | $0.00098446 |
| 2026-05-02 | $95,331 | $7.66 | $0.00096120 |
| 2026-05-01 | $93,572 | $8.07 | $0.00095382 |
| 2026-04-30 | $93,572 | $8.07 | $0.00093544 |
| 2026-04-28 | $94,811 | $10.49 | $0.00093544 |
| 2026-04-27 | $97,438 | $68.18 | $0.00094811 |
| 2026-04-26 | $97,438 | $68.18 | $0.00097438 |
| 2026-04-21 | $96,605 | $1.59 | $0.00097438 |
| 2026-04-20 | $94,212 | $25.11 | $0.00096605 |
| 2026-04-19 | $94,212 | $25.11 | $0.00094195 |
| 2026-04-16 | $97,702 | $103.28 | $0.00094195 |
| 2026-04-15 | $97,497 | $102.86 | $0.00097702 |
| 2026-04-14 | $99,811 | $12.32 | $0.00097303 |
| 2026-04-13 | $97,329 | $25.93 | $0.00099792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
