AGIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $77,243 | $29.58 | N/A |
| 2026-09-23 | $79,854 | $5.27 | $0.00077243 |
| 2026-09-22 | $79,453 | $43.18 | $0.00079854 |
| 2026-09-21 | $76,041 | $5.00 | $0.00079453 |
| 2026-09-20 | $75,754 | $13.27 | $0.00076041 |
| 2026-09-19 | $75,312 | $35.04 | $0.00075754 |
| 2026-09-18 | $70,750 | $127.97 | $0.00075312 |
| 2026-09-17 | $70,666 | $108.85 | $0.00070750 |
| 2026-09-16 | $69,949 | $8.74 | $0.00070666 |
| 2026-09-14 | $75,419 | $747.39 | $0.00069949 |
| 2026-09-13 | $76,759 | $9.33 | $0.00075419 |
| 2026-09-11 | $75,622 | $15.46 | $0.00076759 |
| 2026-09-10 | $76,638 | $7.28 | $0.00075622 |
| 2026-09-09 | $77,240 | $182.79 | $0.00076638 |
| 2026-09-08 | $78,564 | $23.97 | $0.00077240 |
| 2026-09-07 | $80,049 | $200.32 | $0.00078564 |
| 2026-09-06 | $79,619 | $14.37 | $0.00080049 |
| 2026-09-05 | $78,903 | $5.48 | $0.00079619 |
| 2026-09-04 | $81,014 | $3.91 | $0.00078903 |
| 2026-09-03 | $77,108 | $46.14 | $0.00081014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
