AGIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $100,886 | $708.26 | N/A |
| 2026-03-25 | $96,845 | $137.82 | $0.00100886 |
| 2026-03-24 | $97,385 | $138.46 | $0.00096960 |
| 2026-03-23 | $96,279 | $17.02 | $0.00097415 |
| 2026-03-22 | $99,789 | $2.84 | $0.00096054 |
| 2026-03-21 | $101,165 | $7.90 | $0.00099336 |
| 2026-03-20 | $100,064 | $1.63 | $0.00101165 |
| 2026-03-19 | $103,887 | $13.28 | $0.00100064 |
| 2026-03-18 | $109,836 | $13.55 | $0.00103887 |
| 2026-03-17 | $108,604 | $38.51 | $0.00109744 |
| 2026-03-16 | $99,118 | $24.13 | $0.00108793 |
| 2026-03-15 | $98,227 | $47.42 | $0.00099118 |
| 2026-03-14 | $99,389 | $56.91 | $0.00098274 |
| 2026-03-13 | $95,516 | $14.91 | $0.00099389 |
| 2026-03-12 | $96,451 | $15.08 | $0.00095516 |
| 2026-03-11 | $96,553 | $15.08 | $0.00096572 |
| 2026-03-09 | $92,047 | $10.76 | $0.00096553 |
| 2026-03-08 | $92,105 | $10.76 | $0.00092047 |
| 2026-03-07 | $92,701 | $3.10 | $0.00092114 |
| 2026-03-06 | $97,162 | $6.48 | $0.00092701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
