AhaToken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $7,272,345 | $34,947 | N/A |
| 2026-07-16 | $7,287,205 | $34,019 | $0.00100176 |
| 2026-07-15 | $7,243,935 | $38,511 | $0.00099582 |
| 2026-07-14 | $7,214,821 | $43,091 | $0.00099183 |
| 2026-07-13 | $7,187,591 | $148,307 | $0.00098810 |
| 2026-07-12 | $7,278,334 | $116,951 | $0.00100059 |
| 2026-07-11 | $7,231,239 | $67,451 | $0.00099413 |
| 2026-07-10 | $7,329,646 | $91,643 | $0.00100767 |
| 2026-07-09 | $7,166,285 | $60,632 | $0.00098523 |
| 2026-07-08 | $7,191,718 | $318,906 | $0.00098873 |
| 2026-07-07 | $7,114,974 | $136,406 | $0.00097820 |
| 2026-07-06 | $7,099,353 | $246,102 | $0.00097606 |
| 2026-07-05 | $7,190,344 | $903,024 | $0.00098859 |
| 2026-07-04 | $7,093,849 | $270,213 | $0.00097534 |
| 2026-07-03 | $6,968,380 | $284,810 | $0.00095810 |
| 2026-07-02 | $6,902,152 | $647,656 | $0.00094901 |
| 2026-07-01 | $6,931,253 | $1,020,716 | $0.00095303 |
| 2026-06-30 | $6,881,277 | $10,140,222 | $0.00094617 |
| 2026-06-29 | $6,934,436 | $137,694 | $0.00095350 |
| 2026-06-28 | $6,922,569 | $193,188 | $0.00095188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
