AhaToken USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $38,272,728 | $2,038,675 | $0.00749623 | N/A |
2024-05-16 | $38,846,013 | $17,643,561 | $0.00760301 | $0.00749623 |
2024-05-15 | $36,639,703 | $7,001,050 | $0.00725459 | $0.00760301 |
2024-05-14 | $36,299,971 | $1,302,698 | $0.00713508 | $0.00725459 |
2024-05-13 | $36,692,203 | $545,943 | $0.00719489 | $0.00713508 |
2024-05-12 | $36,845,347 | $726,130 | $0.00724747 | $0.00719489 |
2024-05-11 | $36,809,064 | $1,178,930 | $0.00726421 | $0.00724747 |
2024-05-10 | $37,629,650 | $1,216,741 | $0.00742753 | $0.00726421 |
2024-05-09 | $36,921,785 | $2,414,397 | $0.00730283 | $0.00742753 |
2024-05-08 | $37,926,840 | $1,483,728 | $0.00748780 | $0.00730283 |
2024-05-07 | $38,594,264 | $4,218,890 | $0.00760143 | $0.00748780 |
2024-05-06 | $39,317,435 | $2,242,635 | $0.00778840 | $0.00760143 |
2024-05-05 | $40,241,133 | $12,027,833 | $0.00794216 | $0.00778840 |
2024-05-04 | $39,933,909 | $51,894,650 | $0.00789437 | $0.00794216 |
2024-05-03 | $36,285,987 | $7,887,304 | $0.00719466 | $0.00789437 |
2024-05-02 | $35,962,033 | $1,549,267 | $0.00713301 | $0.00719466 |
2024-05-01 | $36,257,801 | $1,541,894 | $0.00716211 | $0.00713301 |
2024-04-30 | $37,983,504 | $1,207,513 | $0.00753414 | $0.00716211 |
2024-04-29 | $37,304,019 | $785,238 | $0.00757570 | $0.00753414 |
2024-04-28 | $37,996,748 | $1,530,142 | $0.00770633 | $0.00757570 |
2024-04-27 | $37,200,004 | $1,037,175 | $0.00758297 | $0.00770633 |
2024-04-26 | $37,922,800 | $2,005,007 | $0.00772423 | $0.00758297 |
2024-04-25 | $39,053,833 | $2,520,862 | $0.00794838 | $0.00772423 |
2024-04-24 | $41,152,756 | $2,300,210 | $0.00833381 | $0.00794838 |
2024-04-23 | $40,054,807 | $1,101,722 | $0.00809695 | $0.00833381 |
2024-04-22 | $39,171,342 | $3,135,701 | $0.00795645 | $0.00809695 |
2024-04-21 | $39,043,151 | $6,299,905 | $0.00789060 | $0.00795645 |
2024-04-20 | $36,801,049 | $4,038,831 | $0.00744981 | $0.00789060 |
2024-04-19 | $36,888,086 | $1,566,191 | $0.00751561 | $0.00744981 |
2024-04-18 | $36,424,222 | $1,292,551 | $0.00731881 | $0.00751561 |
2024-04-17 | $36,918,633 | $2,430,129 | $0.00754448 | $0.00731881 |
Ønsker du data i en annen valuta? Bruk API-en vår