AhaToken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $8,698,209 | $109,692 | N/A |
| 2026-09-24 | $8,577,910 | $248,535 | $0.00119481 |
| 2026-09-23 | $8,708,791 | $117,718 | $0.00117830 |
| 2026-09-22 | $8,572,625 | $200,876 | $0.00119628 |
| 2026-09-21 | $8,362,415 | $155,670 | $0.00117759 |
| 2026-09-20 | $8,178,003 | $182,508 | $0.00114872 |
| 2026-09-19 | $7,968,321 | $111,178 | $0.00112341 |
| 2026-09-18 | $7,689,960 | $82,007 | $0.00109461 |
| 2026-09-17 | $7,756,288 | $115,195 | $0.00105638 |
| 2026-09-16 | $7,772,378 | $180,231 | $0.00106550 |
| 2026-09-15 | $8,313,234 | $433,457 | $0.00106773 |
| 2026-09-14 | $8,570,775 | $848,651 | $0.00114204 |
| 2026-09-13 | $7,865,376 | $239,369 | $0.00117743 |
| 2026-09-12 | $7,757,934 | $322,824 | $0.00108053 |
| 2026-09-11 | $7,771,678 | $363,839 | $0.00106578 |
| 2026-09-10 | $8,255,795 | $1,793,851 | $0.00106767 |
| 2026-09-09 | $7,626,614 | $329,962 | $0.00113419 |
| 2026-09-08 | $7,550,188 | $945,817 | $0.00104776 |
| 2026-09-07 | $7,195,939 | $122,007 | $0.00103728 |
| 2026-09-06 | $7,234,481 | $53,490 | $0.00098861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
