AI Agent Layer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $43,527 | $136.34 | N/A |
| 2026-07-04 | $44,136 | $137.32 | $0.00009158 |
| 2026-07-03 | $48,460 | $555.60 | $0.00010056 |
| 2026-07-02 | $46,801 | $37.07 | $0.00009711 |
| 2026-07-01 | $43,685 | $24.62 | $0.00009065 |
| 2026-06-30 | $42,710 | $12.89 | $0.00008863 |
| 2026-06-29 | $44,398 | $1.35 | $0.00009213 |
| 2026-06-28 | $43,356 | $21.72 | $0.00008997 |
| 2026-06-27 | $42,717 | $4.75 | $0.00008864 |
| 2026-06-26 | $42,515 | $36.66 | $0.00008822 |
| 2026-06-24 | $44,213 | $82.59 | $0.00009174 |
| 2026-06-23 | $44,062 | $82.30 | $0.00009143 |
| 2026-06-22 | $45,679 | $88.16 | $0.00009478 |
| 2026-06-21 | $47,984 | $7.95 | $0.00009957 |
| 2026-06-20 | $48,715 | $12.36 | $0.00010109 |
| 2026-06-19 | $48,110 | $63.09 | $0.00009983 |
| 2026-06-18 | $46,494 | $86.63 | $0.00009648 |
| 2026-06-17 | $50,294 | $1.23 | $0.00010436 |
| 2026-06-16 | $59,350 | $9.25 | $0.00012315 |
| 2026-06-15 | $60,575 | $454.42 | $0.00012569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
