AI Agent Layer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $52,653 | $62.54 | N/A |
| 2026-10-12 | $53,607 | $1.30 | $0.00010926 |
| 2026-10-08 | $54,850 | $4.57 | $0.00011124 |
| 2026-10-07 | $58,064 | $3.39 | $0.00011382 |
| 2026-10-06 | $56,333 | $50.08 | $0.00012049 |
| 2026-10-05 | $51,255 | $10.56 | $0.00011689 |
| 2026-10-03 | $50,931 | $112.02 | $0.00010636 |
| 2026-10-02 | $48,223 | $312.17 | $0.00010568 |
| 2026-10-01 | $49,319 | $59.32 | $0.00010007 |
| 2026-09-28 | $53,614 | $86.79 | $0.00010234 |
| 2026-09-27 | $47,179 | $437.14 | $0.00011125 |
| 2026-09-26 | $52,593 | $2,152.37 | $0.00009790 |
| 2026-09-25 | $56,026 | $359.10 | $0.00010913 |
| 2026-09-24 | $50,434 | $306.13 | $0.00011626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
