AI Agent Layer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $78,529 | $333.40 | N/A |
| 2026-05-18 | $89,982 | $69.15 | $0.00016264 |
| 2026-05-17 | $89,746 | $473.38 | $0.00018672 |
| 2026-05-16 | $110,435 | $1,530.75 | $0.00018623 |
| 2026-05-15 | $77,672 | $175.15 | $0.00022915 |
| 2026-05-14 | $70,048 | $287.85 | $0.00016117 |
| 2026-05-13 | $67,531 | $2,405.51 | $0.00014534 |
| 2026-05-12 | $75,705 | $807.18 | $0.00014013 |
| 2026-05-11 | $67,680 | $191.90 | $0.00015709 |
| 2026-05-10 | $66,265 | $33.19 | $0.00014030 |
| 2026-05-09 | $64,899 | $557.34 | $0.00013750 |
| 2026-05-08 | $57,187 | $1,177.70 | $0.00013467 |
| 2026-05-07 | $77,509 | $162.91 | $0.00011866 |
| 2026-05-06 | $76,285 | $212.50 | $0.00016083 |
| 2026-05-05 | $67,658 | $335.96 | $0.00015829 |
| 2026-05-04 | $76,338 | $767.87 | $0.00014039 |
| 2026-05-03 | $88,079 | $199.64 | $0.00015817 |
| 2026-05-02 | $79,056 | $343.20 | $0.00018266 |
| 2026-05-01 | $91,285 | $24.60 | $0.00016404 |
| 2026-04-30 | $91,874 | $151.71 | $0.00018942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
