AI Agent Layer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $66,265 | $33.19 | N/A |
| 2026-05-09 | $64,899 | $557.34 | $0.00013750 |
| 2026-05-08 | $57,187 | $1,177.70 | $0.00013467 |
| 2026-05-07 | $77,509 | $162.91 | $0.00011866 |
| 2026-05-06 | $76,285 | $212.50 | $0.00016083 |
| 2026-05-05 | $67,658 | $335.96 | $0.00015829 |
| 2026-05-04 | $76,338 | $767.87 | $0.00014039 |
| 2026-05-03 | $88,079 | $199.64 | $0.00015817 |
| 2026-05-02 | $79,056 | $343.20 | $0.00018266 |
| 2026-05-01 | $91,285 | $24.60 | $0.00016404 |
| 2026-04-30 | $91,874 | $151.71 | $0.00018942 |
| 2026-04-29 | $89,962 | $417.23 | $0.00019064 |
| 2026-04-28 | $77,500 | $736.29 | $0.00018912 |
| 2026-04-27 | $93,860 | $735.42 | $0.00016105 |
| 2026-04-26 | $75,842 | $208.50 | $0.00019529 |
| 2026-04-25 | $68,032 | $87.45 | $0.00015705 |
| 2026-04-24 | $71,234 | $144.52 | $0.00014117 |
| 2026-04-23 | $73,034 | $179.09 | $0.00014781 |
| 2026-04-22 | $66,415 | $1,540.69 | $0.00015155 |
| 2026-04-21 | $87,508 | $1,007.98 | $0.00013781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
