AI Analysis Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $47,329,128 | $29,784 | N/A |
| 2026-10-25 | $45,987,422 | $39,816 | $0.399782 |
| 2026-10-24 | $44,860,122 | $38,841 | $0.388449 |
| 2026-10-23 | $46,329,394 | $38,882 | $0.378926 |
| 2026-10-22 | $45,558,916 | $37,575 | $0.391337 |
| 2026-10-21 | $45,370,508 | $38,928 | $0.384829 |
| 2026-10-20 | $45,492,604 | $38,478 | $0.383238 |
| 2026-10-19 | $45,272,111 | $36,882 | $0.384269 |
| 2026-10-18 | $45,303,216 | $37,337 | $0.382407 |
| 2026-10-17 | $44,329,710 | $35,816 | $0.382669 |
| 2026-10-16 | $44,407,419 | $37,338 | $0.374446 |
| 2026-10-15 | $44,292,783 | $38,696 | $0.375103 |
| 2026-10-14 | $44,081,849 | $35,304 | $0.374134 |
| 2026-10-13 | $45,170,834 | $38,420 | $0.372353 |
| 2026-10-12 | $45,549,709 | $39,242 | $0.381551 |
| 2026-10-11 | $45,556,835 | $37,450 | $0.384751 |
| 2026-10-10 | $45,725,343 | $36,208 | $0.384812 |
| 2026-10-09 | $45,766,173 | $38,585 | $0.386235 |
| 2026-10-08 | $45,017,373 | $33,568 | $0.386580 |
| 2026-10-07 | $45,968,823 | $37,283 | $0.380255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
