AI Analysis Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $116,311,430 | $23,202 | N/A |
| 2026-07-25 | $114,954,795 | $22,326 | $0.232623 |
| 2026-07-24 | $114,755,077 | $22,690 | $0.229910 |
| 2026-07-23 | $115,028,673 | $23,529 | $0.229510 |
| 2026-07-22 | $113,921,604 | $22,296 | $0.230057 |
| 2026-07-21 | $114,035,137 | $23,262 | $0.227843 |
| 2026-07-20 | $114,947,692 | $23,708 | $0.228070 |
| 2026-07-19 | $114,701,489 | $23,447 | $0.229895 |
| 2026-07-18 | $114,851,696 | $23,481 | $0.229403 |
| 2026-07-17 | $114,339,715 | $23,190 | $0.229703 |
| 2026-07-16 | $113,983,687 | $22,370 | $0.228679 |
| 2026-07-15 | $113,977,696 | $23,028 | $0.227967 |
| 2026-07-14 | $111,224,684 | $21,170 | $0.227955 |
| 2026-07-13 | $118,413,569 | $14,972.28 | $0.222449 |
| 2026-07-12 | $114,080,995 | $23,289 | $0.236827 |
| 2026-07-11 | $114,314,465 | $22,661 | $0.228162 |
| 2026-07-10 | $114,153,506 | $22,232 | $0.228629 |
| 2026-07-09 | $25,196,609 | $23,103 | $0.228307 |
| 2026-07-08 | $25,191,952 | $23,012 | $0.228338 |
| 2026-07-07 | $25,179,696 | $23,206 | $0.228296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
