AI Analysis Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $18,539,156 | $4,117.49 | N/A |
| 2026-05-09 | $18,487,429 | $4,153.84 | $0.169099 |
| 2026-05-08 | $17,858,288 | $4,513.74 | $0.167538 |
| 2026-05-07 | $20,489,774 | $4,666.01 | $0.161837 |
| 2026-05-06 | $19,202,721 | $8,074.79 | $0.185684 |
| 2026-05-05 | $25,632,265 | $11,961.39 | $0.174020 |
| 2026-05-04 | $23,318,780 | $12,435.89 | $0.232287 |
| 2026-05-03 | $23,463,911 | $15,753.14 | $0.212148 |
| 2026-05-02 | $25,327,760 | $2,846.08 | $0.212636 |
| 2026-05-01 | $23,615,095 | $3,691.60 | $0.229527 |
| 2026-04-30 | $23,764,225 | $3,240.66 | $0.213350 |
| 2026-04-29 | $26,736,958 | $430.09 | $0.215358 |
| 2026-04-28 | $27,582,983 | $3,084.54 | $0.242298 |
| 2026-04-27 | $13,895,616 | $8,790.16 | $0.249964 |
| 2026-04-26 | $32,726,128 | $16,765.26 | $0.127704 |
| 2026-04-25 | $27,736,814 | $8,495.72 | $0.296573 |
| 2026-04-24 | $27,619,516 | $15,603.70 | $0.251262 |
| 2026-04-23 | $27,168,973 | $15,333.82 | $0.250296 |
| 2026-04-22 | $26,770,509 | $15,217.37 | $0.246200 |
| 2026-04-21 | $26,438,885 | $15,155.63 | $0.242602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
