AI Analysis Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $41,955,380 | $35,146 | N/A |
| 2026-09-09 | $41,812,511 | $34,940 | $0.354391 |
| 2026-09-08 | $40,943,088 | $31,588 | $0.353184 |
| 2026-09-07 | $35,410,917 | $29,273 | $0.345840 |
| 2026-09-06 | $35,449,426 | $30,442 | $0.299111 |
| 2026-09-05 | $35,284,705 | $30,219 | $0.299436 |
| 2026-09-04 | $35,929,274 | $28,078 | $0.298044 |
| 2026-09-03 | $31,827,010 | $26,337 | $0.303489 |
| 2026-09-02 | $29,396,516 | $25,533 | $0.268838 |
| 2026-09-01 | $29,268,016 | $25,117 | $0.248308 |
| 2026-08-31 | $29,143,752 | $17,026.55 | $0.247222 |
| 2026-08-30 | $29,013,738 | $24,629 | $0.246173 |
| 2026-08-29 | $28,838,156 | $24,581 | $0.245075 |
| 2026-08-28 | $28,768,514 | $24,738 | $0.243591 |
| 2026-08-27 | $28,822,908 | $24,635 | $0.243003 |
| 2026-08-26 | $28,531,115 | $24,341 | $0.243463 |
| 2026-08-25 | $28,459,473 | $24,305 | $0.240998 |
| 2026-08-24 | $28,327,071 | $23,500 | $0.240393 |
| 2026-08-23 | $28,298,868 | $23,495 | $0.239274 |
| 2026-08-22 | $28,406,567 | $24,182 | $0.239036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
