AI Analysis Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $23,615,170 | $21,267 | N/A |
| 2026-06-04 | $23,427,610 | $21,632 | $0.211641 |
| 2026-06-03 | $21,819,465 | $21,181 | $0.212307 |
| 2026-06-02 | $22,558,326 | $20,593 | $0.214710 |
| 2026-06-01 | $21,706,703 | $19,605.98 | $0.204430 |
| 2026-05-31 | $21,508,220 | $19,695.90 | $0.196712 |
| 2026-05-30 | $21,552,893 | $19,473.91 | $0.194913 |
| 2026-05-29 | $21,598,978 | $19,618.75 | $0.195318 |
| 2026-05-28 | $21,829,292 | $19,806.57 | $0.195736 |
| 2026-05-27 | $22,054,354 | $19,536.65 | $0.197234 |
| 2026-05-26 | $21,351,598 | $18,518.90 | $0.199863 |
| 2026-05-25 | $20,433,134 | $18,974.98 | $0.193494 |
| 2026-05-24 | $21,166,855 | $18,973.66 | $0.185171 |
| 2026-05-23 | $20,647,343 | $18,654.68 | $0.191820 |
| 2026-05-22 | $19,664,325 | $16,680.22 | $0.187112 |
| 2026-05-21 | $19,610,362 | $9,680.74 | $0.172715 |
| 2026-05-20 | $19,375,730 | $10,247.76 | $0.177714 |
| 2026-05-19 | $21,321,020 | $4,094.74 | $0.175589 |
| 2026-05-18 | $19,058,395 | $4,513.74 | $0.193217 |
| 2026-05-17 | $18,732,760 | $4,417.16 | $0.172712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
