AI Avatar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $89,833 | N/A |
| 2026-08-22 | $0.000000000000000000 | $100,982 | $0.04698563 |
| 2026-08-21 | $0.000000000000000000 | $76,717 | $0.04828957 |
| 2026-08-20 | $0.000000000000000000 | $114,123 | $0.04618793 |
| 2026-08-19 | $0.000000000000000000 | $90,164 | $0.04697125 |
| 2026-08-18 | $0.000000000000000000 | $80,222 | $0.04507347 |
| 2026-08-17 | $0.000000000000000000 | $82,746 | $0.04506648 |
| 2026-08-16 | $0.000000000000000000 | $90,428 | $0.04496267 |
| 2026-08-15 | $0.000000000000000000 | $98,960 | $0.04526030 |
| 2026-08-14 | $0.000000000000000000 | $86,979 | $0.04576115 |
| 2026-08-13 | $0.000000000000000000 | $84,390 | $0.04526324 |
| 2026-08-12 | $0.000000000000000000 | $86,581 | $0.04515847 |
| 2026-08-11 | $0.000000000000000000 | $100,921 | $0.04625235 |
| 2026-08-10 | $0.000000000000000000 | $91,593 | $0.04506213 |
| 2026-08-09 | $0.000000000000000000 | $99,892 | $0.04487246 |
| 2026-08-08 | $0.000000000000000000 | $81,386 | $0.04517124 |
| 2026-08-07 | $0.000000000000000000 | $83,829 | $0.04546517 |
| 2026-08-06 | $0.000000000000000000 | $51,097 | $0.04515507 |
| 2026-08-05 | $0.000000000000000000 | $95,592 | $0.04455387 |
| 2026-08-04 | $0.000000000000000000 | $94,985 | $0.04622416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
