AI Avatar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $127,518 | N/A |
| 2026-07-16 | $0.000000000000000000 | $116,588 | $0.057052 |
| 2026-07-15 | $0.000000000000000000 | $126,776 | $0.056768 |
| 2026-07-14 | $0.000000000000000000 | $52,280 | $0.056768 |
| 2026-07-13 | $0.000000000000000000 | $104,099 | $0.057146 |
| 2026-07-12 | $0.000000000000000000 | $125,396 | $0.056270 |
| 2026-07-11 | $0.000000000000000000 | $113,640 | $0.055672 |
| 2026-07-10 | $0.000000000000000000 | $122,800 | $0.055568 |
| 2026-07-09 | $0.000000000000000000 | $123,313 | $0.057169 |
| 2026-07-08 | $0.000000000000000000 | $137,227 | $0.057066 |
| 2026-07-07 | $0.000000000000000000 | $122,030 | $0.057165 |
| 2026-07-06 | $0.000000000000000000 | $114,972 | $0.057041 |
| 2026-07-05 | $0.000000000000000000 | $121,344 | $0.057058 |
| 2026-07-04 | $0.000000000000000000 | $122,254 | $0.057052 |
| 2026-07-03 | $0.000000000000000000 | $147,222 | $0.057647 |
| 2026-07-02 | $0.000000000000000000 | $128,072 | $0.057041 |
| 2026-07-01 | $0.000000000000000000 | $113,274 | $0.056843 |
| 2026-06-30 | $0.000000000000000000 | $102,549 | $0.057020 |
| 2026-06-29 | $0.000000000000000000 | $135,841 | $0.057019 |
| 2026-06-28 | $0.000000000000000000 | $62,709 | $0.057781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
