AI Community Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $2.20 | N/A |
| 2026-07-16 | $0.000000000000000000 | $5.74 | $0.00006186 |
| 2026-07-15 | $0.000000000000000000 | $2.24 | $0.00006325 |
| 2026-07-14 | $0.000000000000000000 | $2.20 | $0.00006392 |
| 2026-07-13 | $0.000000000000000000 | $7.39 | $0.00006152 |
| 2026-07-12 | $0.000000000000000000 | $58.74 | $0.00006284 |
| 2026-07-11 | $0.000000000000000000 | $63.98 | $0.00006304 |
| 2026-07-10 | $0.000000000000000000 | $4.87 | $0.00006366 |
| 2026-07-09 | $0.000000000000000000 | $226.04 | $0.00006372 |
| 2026-07-08 | $0.000000000000000000 | $9.51 | $0.00006343 |
| 2026-07-07 | $0.000000000000000000 | $201.04 | $0.00006572 |
| 2026-07-06 | $0.000000000000000000 | $19.62 | $0.00006759 |
| 2026-07-05 | $0.000000000000000000 | $1,897.66 | $0.00006782 |
| 2026-07-04 | $0.000000000000000000 | $4.94 | $0.00007558 |
| 2026-07-03 | $0.000000000000000000 | $821.03 | $0.00007615 |
| 2026-07-02 | $0.000000000000000000 | $976.33 | $0.00007770 |
| 2026-07-01 | $0.000000000000000000 | $24.86 | $0.00007149 |
| 2026-06-30 | $0.000000000000000000 | $797.39 | $0.00006762 |
| 2026-06-29 | $0.000000000000000000 | $128.71 | $0.00006920 |
| 2026-06-28 | $0.000000000000000000 | $354.92 | $0.00006609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
