AI Crowdcam Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $5,879.59 | $12.44 | N/A |
| 2026-09-23 | $6,105.81 | $11.76 | $0.00000588 |
| 2026-09-19 | $5,757.30 | $20.92 | $0.00000611 |
| 2026-09-15 | $5,370.24 | $12.64 | $0.00000576 |
| 2026-09-14 | $5,472.37 | $12.88 | $0.00000537 |
| 2026-09-13 | $5,278.51 | $3.91 | $0.00000548 |
| 2026-09-10 | $5,327.79 | $46.10 | $0.00000528 |
| 2026-09-08 | $5,595.76 | $2.31 | $0.00000533 |
| 2026-09-07 | $5,707.04 | $1.63 | $0.00000560 |
| 2026-09-06 | $5,834.28 | $1.80 | $0.00000571 |
| 2026-09-04 | $5,635.13 | $57.58 | $0.00000584 |
| 2026-09-03 | $5,467.11 | $8.31 | $0.00000564 |
| 2026-09-01 | $5,544.02 | $157.38 | $0.00000547 |
| 2026-08-31 | $5,739.38 | $282.71 | $0.00000555 |
| 2026-08-30 | $6,331.36 | $26.08 | $0.00000574 |
| 2026-08-29 | $6,269.70 | $3.92 | $0.00000633 |
| 2026-08-28 | $6,432.57 | $1.80 | $0.00000627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
