AI Crowdcam Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $5,323.35 | $10.94 | N/A |
| 2026-10-08 | $5,651.55 | $11.62 | $0.00000533 |
| 2026-10-06 | $5,846.08 | $3.55 | $0.00000565 |
| 2026-10-05 | $5,809.32 | $3.53 | $0.00000585 |
| 2026-10-01 | $5,869.74 | $121.74 | $0.00000581 |
| 2026-09-30 | $5,869.16 | $121.72 | $0.00000587 |
| 2026-09-29 | $6,071.29 | $5.08 | $0.00000587 |
| 2026-09-28 | $6,115.66 | $5.12 | $0.00000607 |
| 2026-09-24 | $5,879.59 | $12.44 | $0.00000612 |
| 2026-09-23 | $6,105.81 | $11.76 | $0.00000588 |
| 2026-09-19 | $5,757.30 | $20.92 | $0.00000611 |
| 2026-09-15 | $5,370.24 | $12.64 | $0.00000576 |
| 2026-09-14 | $5,472.37 | $12.88 | $0.00000537 |
| 2026-09-13 | $5,278.51 | $3.91 | $0.00000548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
