AI Crowdcam Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $12,668.83 | $1,253.44 | N/A |
| 2026-06-26 | $14,661.88 | $1,973.12 | $0.00001267 |
| 2026-06-25 | $13,891.47 | $7,787.93 | $0.00001466 |
| 2026-06-24 | $16,668.39 | $3,871.36 | $0.00001389 |
| 2026-06-23 | $19,002.19 | $5,843.89 | $0.00001667 |
| 2026-06-22 | $19,707.56 | $4,096.30 | $0.00001901 |
| 2026-06-21 | $16,655.61 | $3,398.90 | $0.00001971 |
| 2026-06-20 | $18,452.87 | $13,553.98 | $0.00001666 |
| 2026-06-19 | $21,449 | $22,373 | $0.00001846 |
| 2026-06-18 | $37,708 | $11,723.39 | $0.00002123 |
| 2026-06-17 | $33,796 | $32,958 | $0.00003788 |
| 2026-06-16 | $72,744 | $52,461 | $0.00003375 |
| 2026-06-15 | $72,153 | $47,712 | $0.00007275 |
| 2026-06-14 | $143,209 | $97,806 | $0.00007181 |
| 2026-06-13 | $80,546 | $94,915 | $0.00014316 |
| 2026-06-12 | $154,544 | $58,450 | $0.00008055 |
| 2026-06-11 | $126,762 | $53,837 | $0.00015455 |
| 2026-06-10 | $174,520 | $31,480 | $0.00012677 |
| 2026-06-09 | $154,221 | $35,945 | $0.00018611 |
| 2026-06-08 | $147,228 | $32,409 | $0.00015417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
